Lissabon: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AGUAS DA CURIA 1,17 0,01 0,86% c 06.09.16:30
ALTRI SGPS 8,44 0,02 0,24% c 18.06.17:36
B.COM.PORTUGUES 0,27 0,00 -0,30% c 18.06.17:39
BANCO BPI 1,45 0,00 0,00% c 18.06.17:35
BANCO SANTANDER 4,68 0,00 -0,01% c 18.06.17:35
BENFICA 1,36 -0,05 -3,21% c 18.06.17:30
BPI METAIS PR FEI 2,25 0,25 12,50% c 05.02.11:30
CIPAN 0,29 0,00 0,00% c 18.06.11:30
COFINA,SGPS 0,56 0,004 0,72% c 18.06.17:39
COMPTA 0,14 0,001 0,74% c 15.06.16:30
CONDURIL 50,50 0,00 0,00% c 18.06.17:38
COPAM 18,40 0,50 2,79% c 05.02.16:30
CORTICEIRA AMORIM 11,34 0,24 2,16% c 18.06.17:35
CTT CORREIOS PORT 2,96 0,018 0,61% c 18.06.17:35
EDP 3,39 0,02 0,59% c 18.06.17:35
EDP RENOVAVEIS 8,35 -0,08 -0,89% c 18.06.17:35
ESTORIL SOL N 11,80 -0,20 -1,67% c 13.06.16:31
F.RAMA 8,20 -0,30 -3,53% c 18.06.17:35
FENALU 0,01 0,00 0,00% c 18.06.11:35
FUT.CLUBE PORTO 0,62 0,005 0,81% c 18.06.16:30
GALP ENERGIA-NOM 16,05 0,26 1,65% c 18.06.17:35
GLINTT 0,22 0,00 0,00% c 18.06.16:37
IBERSOL,SGPS 11,40 0,20 1,79% c 18.06.17:35
IMOB.C GRAO PARA 0,45 -0,05 -10,00% c 04.06.11:30
IMPRESA,SGPS 0,25 0,00 -0,60% c 18.06.17:30
INAPA-INV.P.GESTAO 0,12 0,001 0,82% c 18.06.17:30
INAPA-PREF S/ VOTO 0,0972 -0,01 -10,00% c 24.05.16:02
J.MARTINS,SGPS 13,07 -0,16 -1,21% c 18.06.17:35
LISGRAFICA 0,02 0,00 0,00% c 18.06.16:30
LITHO FORMAS 0,35 0,00 0,00% c 11.05.11:30
LUZ SAUDE 5,55 -0,10 -1,77% c 18.06.17:40
MARTIFER 0,36 0,013 3,77% c 18.06.15:35
MAXIRENT 10,98 5,48 99,64% c 11.06.11:30
MEDIA CAPITAL 3,18 0,00 0,00% c 31.05.11:30
MOTA ENGIL 3,02 -0,09 -2,74% c 18.06.17:39
NOS, SGPS 4,70 -0,02 -0,38% c 18.06.17:39
NOVABASE,SGPS 2,76 0,01 0,36% c 18.06.17:24
OREY ANTUNES ESC. 0,43 0,00 0,00% c 14.06.17:30
PHAROL 0,24 0,00 -0,62% c 18.06.17:35
REDITUS,SGPS 0,10 -0,01 -5,45% c 15.06.16:30
REN 2,38 0,012 0,51% c 18.06.17:38
S.CLUBE BRAGA 3,30 -0,20 -5,71% c 13.06.11:30
SAG GEST 0,13 0,002 1,61% c 18.06.17:30
SEMAPA 23,25 0,35 1,53% c 18.06.17:36
SONAE 1,12 0,017 1,54% c 18.06.17:38
SONAE CAPITAL 0,91 -0,02 -1,73% c 18.06.17:36
SONAE IND.SGPS 2,59 -0,01 -0,38% c 18.06.17:35
SONAECOM,SGPS 2,40 0,01 0,42% c 18.06.17:35
SONAGI 3,75 0,25 7,14% c 11.06.16:30
SPORTING 0,79 0,14 21,54% c 18.06.16:30
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."