Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG INHABER-AKTIEN O.N. 39,60 -2,08 -4,99% c 16.11.08:10
3M CO. REGISTERED SHARES DL -,01 179,00 4,71 2,70% c 16.11.08:06
AAREAL BANK AG INHABER-AKTIEN O.N. 30,05 -1,10 -3,53% c 16.11.08:10
ABB LTD. NAMENS-AKTIEN SF 0,12 17,63 0,22 1,26% c 16.11.08:06
ABBOTT LABORATORIES REGISTERED SHARES O.N. 62,11 1,12 1,84% c 16.11.08:06
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225 142,00 1,00 0,71% c 16.11.08:06
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,59 0,07 2,78% c 16.11.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 206,90 1,10 0,53% c 16.11.09:53
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 3,30 -0,08 -2,37% c 16.11.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 14,68 0,10 0,69% c 16.11.08:10
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 48,74 -1,41 -2,81% c 16.11.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 7,67 -0,01 -0,07% c 16.11.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 17,66 -0,76 -4,13% c 16.11.19:42
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 5,40 -0,04 -0,70% c 16.11.08:06
AENA SME S.A. ACCIONES PORT. EO 10 133,80 -1,00 -0,74% c 16.11.08:06
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 43,77 -0,19 -0,43% c 16.11.08:06
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,04 0,00 0,00% c 16.11.08:10
AHOLD DELHAIZE N.V., KONKINKL. AANDELEN AAN TOONDER EO -,01 22,75 0,085 0,38% c 16.11.08:06
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,0123 0,00 0,00% c 16.11.08:10
AIR FRANCE-KLM S.A. ACTIONS PORT. EO 1 10,00 0,17 1,73% c 16.11.08:06
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 106,75 0,85 0,80% c 16.11.08:06
AIRBUS SE AANDELEN OP NAAM EO 1 94,14 0,34 0,36% c 16.11.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 8,86 -0,33 -3,59% c 16.11.08:10
AKZO NOBEL N.V. AANDELEN AAN TOONDER EO 2 74,22 -0,52 -0,70% c 16.11.08:06
ALBIS LEASING AG INHABER-AKTIEN O.N. 3,28 0,00 0,00% c 16.11.08:10
ALCOA CORP. REGISTERED SHARES O.N. 31,41 0,55 1,78% c 16.11.08:06
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 136,12 0,29 0,21% c 16.11.08:06
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 21,40 0,00 0,00% c 16.11.17:17
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 189,42 -0,82 -0,43% c 16.11.19:16
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 933,50 12,50 1,36% c 16.11.08:06
ALPHABET INC. REG. SHS CL. A DL-,001 939,00 9,00 0,97% c 16.11.08:06
ALSTOM S.A. ACTIONS PORT. EO 7 38,84 -0,01 -0,03% c 16.11.08:06
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 12,36 -0,05 -0,40% c 16.11.08:10
ALTABA INC. REGISTERED SHARES O.N. 56,40 1,57 2,86% c 16.11.08:06
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 50,59 -1,44 -2,77% c 16.11.08:31
AMADEUS FIRE AG INHABER-AKTIEN O.N. 102,40 -1,60 -1,54% c 16.11.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 1400,00 3,46 0,25% c 16.11.15:06
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 96,09 1,06 1,12% c 16.11.08:06
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 37,49 0,64 1,74% c 16.11.08:06
AMGEN INC. REGISTERED SHARES DL -,0001 169,25 3,13 1,88% c 16.11.08:06
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 19,04 0,13 0,69% c 16.11.08:06
ANGLOGOLD ASHANTI LTD. REG. SHS (SP. ADRS) 1/RC -,50 8,46 0,09 1,08% c 16.11.08:06
ANHEUSER-BUSCH INBEV S.A./N.V. ACTIONS AU PORT. O.N. 67,94 0,61 0,91% c 16.11.08:06
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 12,70 0,02 0,16% c 16.11.08:06
APERAM S.A. ACTIONS NOM. O.N. 26,00 -0,86 -3,20% c 16.11.08:06
APPLE INC. REGISTERED SHARES O.N. 169,48 1,20 0,71% c 16.11.17:22
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 28,17 -1,23 -4,18% c 16.11.08:06
ARCANDOR AG INHABER-AKTIEN O.N 0,0175 0,00 -12,50% c 16.11.13:58
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 21,76 0,30 1,40% c 16.11.08:06
ARCONIC INC. REGISTERED SHARES DL 1 18,01 0,19 1,07% c 16.11.08:06
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."