Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 198,00 0,50 0,25% c 22.11.08:07
AAREAL BANK AG INHABER-AKTIEN O.N. 35,73 0,33 0,93% c 22.11.08:10
ABB LTD. NAMENS-AKTIEN SF 0,12 21,68 0,12 0,53% c 22.11.08:22
ABBOTT LABORATORIES REGISTERED SHARES O.N. 47,60 0,68 1,44% c 22.11.08:07
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 125,66 1,14 0,92% c 22.11.08:07
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 3,13 -0,05 -1,54% c 22.11.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 182,67 -2,78 -1,50% c 22.11.19:18
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 6,05 0,001 0,02% c 22.11.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 12,71 0,12 0,91% c 22.11.08:10
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 43,27 0,96 2,26% c 22.11.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 6,26 0,64 11,30% c 22.11.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 9,69 0,077 0,80% c 22.11.08:07
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 5,13 0,029 0,57% c 22.11.08:07
AENA SME S.A. ACCIONES PORT. EO 10 159,67 0,60 0,38% c 22.11.08:07
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 40,44 0,085 0,21% c 22.11.08:07
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,026 0,00 0,00% c 22.11.08:10
AHOLD DELHAIZE N.V., KONKINKL. AANDELEN AAN TOONDER EO -,01 16,82 -0,22 -1,26% c 22.11.08:07
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,033 0,002 6,45% c 22.11.10:22
AIR FRANCE-KLM S.A. ACTIONS PORT. EO 1 11,72 0,34 2,94% c 22.11.08:07
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 107,10 0,94 0,89% c 22.11.08:07
AIRBUS SE AANDELEN OP NAAM EO 1 86,00 -0,17 -0,20% c 22.11.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 14,60 0,24 1,67% c 22.11.08:10
AKZO NOBEL N.V. AANDELEN AAN TOONDER EO 2 77,08 -0,27 -0,35% c 22.11.08:07
ALBIS LEASING AG INHABER-AKTIEN O.N. 3,69 0,026 0,71% c 22.11.08:10
ALCOA CORP. REGISTERED SHARES O.N. 35,05 -0,71 -1,99% c 22.11.08:07
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 162,61 0,46 0,28% c 22.11.08:07
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 22,03 0,00 0,00% c 22.11.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 197,10 -0,80 -0,40% c 22.11.17:29
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 880,91 9,46 1,09% c 22.11.08:07
ALPHABET INC. REG. SHS CL. A DL-,001 894,27 11,77 1,33% c 22.11.08:07
ALSTOM S.A. ACTIONS PORT. EO 7 34,36 0,17 0,50% c 22.11.08:07
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 12,46 0,10 0,81% c 22.11.08:10
ALTABA INC. REGISTERED SHARES O.N. 61,72 0,79 1,30% c 22.11.08:07
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 55,43 -0,57 -1,02% c 22.11.09:38
AMADEUS FIRE AG INHABER-AKTIEN O.N. 77,60 0,54 0,70% c 22.11.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 971,00 12,00 1,25% c 22.11.08:07
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 80,32 0,43 0,54% c 22.11.08:07
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 50,57 -0,09 -0,18% c 22.11.08:07
AMGEN INC. REGISTERED SHARES DL -,0001 144,18 0,80 0,56% c 22.11.08:07
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 16,47 0,07 0,43% c 22.11.08:07
ANGLOGOLD ASHANTI LTD. REG. SHS (SP. ADRS) 1/RC -,50 8,16 0,054 0,67% c 22.11.08:07
ANHEUSER-BUSCH INBEV S.A./N.V. ACTIONS AU PORT. O.N. 98,11 -0,39 -0,40% c 22.11.08:07
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 11,52 -0,01 -0,09% c 22.11.08:07
APERAM S.A. ACTIONS NOM. O.N. 43,15 -0,02 -0,03% c 22.11.08:07
APPLE INC. REGISTERED SHARES O.N. 147,55 3,00 2,08% c 22.11.08:07
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 49,79 0,86 1,76% c 22.11.08:07
ARCANDOR AG INHABER-AKTIEN O.N 0,015 0,001 7,14% c 22.11.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 24,44 0,34 1,41% c 22.11.08:07
ARCONIC INC. REGISTERED SHARES DL 1 20,13 -0,06 -0,30% c 22.11.08:07
AROUNDTOWN SA INHABER-AKTIEN EO -,01 6,04 0,08 1,34% c 22.11.08:07
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at