Hamburg: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG INHABER-AKTIEN O.N. 42,20 -0,16 -0,38% c 18.09.08:09
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 1,11 0,005 0,45% c 18.09.08:09
1A GLOBAL VALUE FCP INHABER-ANTEILE O.N. 13,38 0,00 0,00% c 18.09.08:03
3 BANKEN EMERGING MKT BOND-MIX INHABER-ANTEILE O.N. 19,38 0,03 0,16% c 18.09.08:03
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,02 -0,01 -0,07% c 18.09.08:03
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,32 -0,01 -0,11% c 18.09.08:03
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 15,94 -0,13 -0,81% c 18.09.08:03
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 37,98 0,00 0,00% c 18.09.08:03
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,62 0,00 0,00% c 18.09.08:03
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,58 0,005 0,07% c 18.09.08:03
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,81 -0,01 -0,07% c 18.09.08:03
3 BANKEN STAATSANLEIHEN-FONDS INHABER-ANTEILE O.N. 109,10 -0,06 -0,06% c 18.09.08:03
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 15,30 -0,28 -1,80% c 18.09.08:14
3D OIL LTD. REGISTERED SHARES O.N. 0,064 0,00 0,00% c 18.09.08:14
3M CO. EO-BONDS 2013(13/21) 105,44 0,01 0,01% c 18.09.19:05
3M CO. EO-FLR MED.-TERM NTS 2014(18)F 100,02 -0,01 -0,01% c 18.09.19:05
3M CO. EO-MED.-TERM NTS 2014(14/26) F 103,81 -0,06 -0,06% c 18.09.19:05
3M CO. EO-MED.-TERM NTS 2015(15/23) F 102,70 -0,03 -0,03% c 18.09.15:50
3M CO. EO-MED.-TERM NTS 2015(15/30) F 104,61 0,01 0,01% c 18.09.15:50
3M CO. REGISTERED SHARES DL -,01 178,46 0,21 0,12% c 18.09.08:14
3U HOLDING AG INHABER-AKTIEN O.N. 1,12 -0,01 -0,44% c 18.09.08:09
4 FINANCE S.A. EO-NOTES 2016(16/21) 105,05 0,05 0,05% c 18.09.19:05
4Q-EUROPEAN OPPORTUNITIES INHABER-ANTEILE EUR (R) 38,60 0,07 0,18% c 18.09.08:03
4Q-INCOME FONDS INHABER-ANTEILE I 19,73 0,03 0,15% c 18.09.08:03
4Q-SMART POWER INHABER-ANTEILE -EUR- 60,65 0,44 0,73% c 18.09.08:03
4Q-VALUE FONDS INHABER-ANTEILE EUR R 65,12 0,25 0,39% c 18.09.08:03
4SC AG INHABER-AKTIEN O.N. 3,76 0,10 2,73% c 18.09.08:09
7C SOLARPARKEN AG INHABER-AKTIEN O.N. 2,58 -0,01 -0,39% c 18.09.08:09
88 ENERGY LTD. REGISTERED SHARES O.N. 0,009 0,00 -10,00% c 18.09.08:14
A&F STRATEGIEDEPOT-COR.DIM.PL. INHABER-ANTEILE A O.N. 97,90 -0,67 -0,68% c 18.09.08:04
A.P.MOLLER-MAERSK A/S DL-NOTES 2014(14/19) REG.S 99,06 -0,05 -0,05% c 18.09.19:05
A.P.MOLLER-MAERSK A/S DL-NOTES 2014(14/24) REG.S 95,56 0,08 0,08% c 18.09.18:10
A.P.MOLLER-MAERSK A/S DL-NOTES 2015(25) REG.S 95,30 0,16 0,17% c 18.09.18:10
A.P.MOLLER-MAERSK A/S EO-FLR MED.-T. NTS 2016(16/19) 100,68 -0,01 -0,01% c 18.09.19:05
A.P.MOLLER-MAERSK A/S EO-MEDIUM-TERM NOTES 2012(19) 103,15 -0,02 -0,02% c 18.09.19:05
A.P.MOLLER-MAERSK A/S EO-MEDIUM-TERM NTS 2016(16/21) 103,32 0,03 0,03% c 18.09.19:05
A.P.MOLLER-MAERSK A/S EO-MEDIUM-TERM NTS 2018(18/26) 97,81 0,08 0,08% c 18.09.19:05
A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000 1169,00 -11,50 -0,97% c 18.09.08:14
A.S. CREATION TAPETEN AG NAMENS-AKTIEN O.N. 16,20 0,00 0,00% c 18.09.08:09
A2 MILK CO. LTD., THE REGISTERED SHARES O.N. 6,73 0,03 0,45% c 18.09.08:43
AAP IMPLANTATE AG INHABER-AKTIEN O.N. 1,82 -0,01 -0,55% c 18.09.08:09
AAREAL BANK AG INHABER-AKTIEN O.N. 36,04 -0,26 -0,72% c 18.09.08:09
AAREAL BANK AG MTN-HPF.S.220 V.2018(2025) 99,13 -0,05 -0,05% c 18.09.19:05
AAREAL BANK AG MTN-HPF.S.222 V.2018(2023) 99,60 99,60 0,00% c 06.09.09:44
AAREAL BANK AG NACH.-MTN-IHS S.211 V.14(24) 106,12 0,00 0,00% c 18.09.19:05
AAREAL BANK AG NACHR.FLR-IHS V.14(21/26) 106,09 -0,03 -0,03% c 18.09.19:05
AAREAL BANK AG NACHR.FLR-IHS V.14(24/29) 96,45 0,00 0,00% c 18.09.19:05
AAREAL BANK AG SUBORD.-MTN S.220 V.2014(2022) 99,85 0,60 0,60% c 18.09.19:05
AAREAL BANK AG SUBORD.-NTS.V.14(20/UNB.)REGS 105,06 -0,08 -0,08% c 18.09.10:17
AB FCP I-AMERICAN INCOME PORT. ACTIONS NOM. A O.N. 6,75 -0,04 -0,52% c 18.09.08:03
Seite 1 von 188
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23188

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."