Düsseldorf: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1&1 DRILLISCH AG INHABER-AKTIEN O.N. 45,46 0,38 0,84% c 17.08.17:00
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 1,10 0,025 2,34% c 17.08.17:00
1A GLOBAL VALUE FCP INHABER-ANTEILE O.N. 13,46 -0,04 -0,30% c 17.08.19:01
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 38,79 -0,15 -0,39% c 17.08.18:00
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 32,05 0,05 0,16% c 17.08.18:00
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 30,99 -0,02 -0,06% c 17.08.18:00
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 43,49 -0,04 -0,09% c 17.08.18:00
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 33,88 -0,04 -0,12% c 17.08.18:00
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 39,71 -0,21 -0,53% c 17.08.17:05
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 39,29 -0,16 -0,41% c 17.08.17:05
2G ENERGY AG INHABER-AKTIEN O.N. 20,30 -1,40 -6,45% c 17.08.17:00
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 19,78 -0,12 -0,60% c 17.08.19:01
3 BANKEN EMERGING MKT BOND-MIX INHABER-ANTEILE O.N. 19,50 0,04 0,21% c 17.08.19:00
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,01 0,005 0,07% c 17.08.19:02
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,20 0,00 0,00% c 17.08.19:01
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,43 0,01 0,11% c 17.08.19:02
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 21,70 0,03 0,14% c 17.08.19:01
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 16,09 0,16 1,00% c 17.08.19:01
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 37,80 -0,35 -0,92% c 17.08.19:01
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,67 0,007 0,15% c 17.08.19:02
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,66 0,01 0,13% c 17.08.08:31
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,83 0,00 0,00% c 17.08.19:02
3 BANKEN STAATSANLEIHEN-FONDS INHABER-ANTEILE O.N. 109,19 -0,01 -0,01% c 17.08.19:30
360 BLOCKCHAIN INC. REGISTERED SHARES O.N. 0,03 0,00 -11,76% c 17.08.17:06
3AB OPTIQUE DEVELOPPMENT SAS EO-FLR NOTES 2017(17/23) REG.S 94,90 0,00 0,00% c 17.08.18:10
3I GROUP PLC REGISTERED SHARES LS -,738636 10,25 -0,07 -0,68% c 17.08.17:06
3M CO. DL-NOTES 2012(22) 96,45 0,12 0,12% c 17.08.19:05
3M CO. EO-BONDS 2013(13/21) 106,03 0,02 0,02% c 17.08.19:05
3M CO. EO-FLR MED.-TERM NTS 2014(18)F 100,06 0,10 0,10% c 17.08.19:05
3M CO. EO-FLR MED.-TERM NTS 2015(20)F 100,42 0,00 0,00% c 17.08.19:05
3M CO. EO-MED.-TERM NTS 2014(14/26) F 105,53 0,08 0,08% c 17.08.19:05
3M CO. EO-MED.-TERM NTS 2015(15/23) F 103,45 0,07 0,07% c 17.08.19:05
3M CO. REGISTERED SHARES DL -,01 178,05 0,74 0,42% c 17.08.17:05
3U HOLDING AG INHABER-AKTIEN O.N. 1,18 0,00 0,00% c 17.08.17:00
3W POWER S.A. EO-IHS MIT OS 2014(14/19) 79,91 -2,99 -3,61% c 17.08.16:06
4 FINANCE S.A. EO-NOTES 2016(16/21) 104,00 -0,35 -0,34% c 17.08.19:05
4FINANCE S.A. DL-NOTES 2014(14/19) REG.S 103,25 0,00 0,00% c 17.08.19:05
4Q-EUROPEAN OPPORTUNITIES INHABER-ANTEILE EUR (R) 38,77 0,21 0,54% c 17.08.19:01
4Q-GROWTH FONDS INHABER-ANTEILE 128,01 -0,22 -0,17% c 17.08.19:02
4Q-INCOME FONDS INHABER-ANTEILE I 19,77 -0,02 -0,10% c 17.08.19:01
4Q-SMART POWER INHABER-ANTEILE -EUR- 59,55 -0,34 -0,57% c 17.08.18:02
4Q-VALUE FONDS INHABER-ANTEILE EUR R 65,51 -1,65 -2,46% c 17.08.19:01
4SC AG INHABER-AKTIEN O.N. 3,99 0,035 0,89% c 17.08.17:00
7C SOLARPARKEN AG INHABER-AKTIEN O.N. 2,68 0,00 0,00% c 17.08.17:00
8X8 INC. REGISTERED SHARES DL -,001 19,43 0,36 1,89% c 17.08.17:06
A&F STRATEGIEDEPOT-COR.DIM.PL. INHABER-ANTEILE A O.N. 99,69 0,21 0,21% c 17.08.18:30
A.C.-ASSENAGON CRED.SELECTION INHABER-ANTEILE P O.N. 48,18 -0,05 -0,10% c 17.08.19:01
A.I.S. AG INHABER-AKTIEN O.N. 0,02 0,00 0,00% c 17.08.17:00
A.P.MOLLER-MAERSK A/S DL-NOTES 2014(14/19) REG.S 99,20 0,01 0,01% c 17.08.18:10
A.P.MOLLER-MAERSK A/S DL-NOTES 2014(14/24) REG.S 96,31 0,08 0,08% c 17.08.18:10
Seite 1 von 374
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23374

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."