Brüssel: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AB INBEV 78,07 0,05 0,06% c 21.09.17:40
ABO GROUP 3,50 0,00 0,00% c 20.09.17:30
ACACIA PHARMA 3,60 0,0995 2,84% c 21.09.17:40
ACCENTIS 0,0415 0,0005 1,22% c 21.09.17:30
ACKERMANS V.HAAREN 153,80 -0,40 -0,26% c 21.09.17:40
AEDIFICA 79,10 -0,90 -1,13% c 21.09.17:40
AGEAS 46,11 0,85 1,88% c 21.09.17:40
AGFA-GEVAERT 4,06 -0,02 -0,39% c 21.09.17:40
ALIAXIS 20,20 0,00 0,00% c 18.09.12:00
ARGENX SE 66,90 -1,60 -2,34% c 21.09.17:40
ASCENCIO 52,60 0,20 0,38% c 21.09.17:40
ASIT 3,20 0,07 2,24% c 21.09.17:40
ASSICURAZ.GEN.ORD. 15,99 0,49 3,16% c 12.09.17:30
ATENOR 49,50 0,70 1,43% c 21.09.17:40
BALTA GROUP 4,74 0,12 2,60% c 21.09.17:40
BANCO BILBAO VIZC. 5,51 0,01 0,18% c 20.08.17:40
BANCO SANTANDER 4,52 0,076 1,71% c 21.09.17:30
BANIMMO A 3,40 -0,04 -1,16% c 21.09.17:40
BARCO 118,20 -1,40 -1,17% c 21.09.17:40
BCDC 26,00 -2,00 -7,14% c 04.09.17:40
BEFIMMO 47,95 -0,70 -1,44% c 21.09.17:40
BEKAERT 22,98 0,26 1,14% c 21.09.17:40
BELRECA 105,00 0,00 0,00% c 11.09.17:30
BELUGA 1,07 -0,10 -8,55% c 21.09.17:40
BIOCARTIS 12,34 -0,06 -0,48% c 21.09.17:40
BNP PARIBAS FORTIS 26,40 0,20 0,76% c 18.09.12:00
BONE THERAPEUTICS 9,11 -0,07 -0,76% c 21.09.17:40
BPOST 14,32 0,05 0,35% c 21.09.17:40
BQUE NAT. BELGIQUE 2630,00 30,00 1,15% c 21.09.17:40
BREDERODE 58,40 0,20 0,34% c 21.09.17:40
CAMPINE 28,80 0,40 1,41% c 21.09.17:40
CANDELA INVEST 5,70 0,45 8,57% c 18.09.17:30
CARE PROPERTY INV. 19,15 0,00 0,00% c 21.09.17:40
CELYAD 23,40 0,18 0,78% c 21.09.17:40
CENERGY 1,16 0,058 5,27% c 17.09.17:40
CFE 105,00 -0,40 -0,38% c 21.09.17:40
CIE BOIS SAUVAGE 406,00 0,00 0,00% c 21.09.17:40
Cie HET ZOUTE 4400,00 -40,00 -0,90% c 17.07.12:00
CISCO SYSTEM INC 47,00 0,00 0,00% c 21.09.17:40
CO.BR.HA (D) 4760,00 40,00 0,85% c 20.09.17:30
COFINIMMO 107,50 -1,70 -1,56% c 21.09.17:40
COFINIMMO PRIV1 127,00 0,00 0,00% c 01.08.11:30
COFINIMMO PRIV2 78,00 -8,50 -9,83% c 11.09.17:40
COLRUYT 49,33 -0,55 -1,10% c 21.09.17:40
CONNECT GROUP 1,24 0,00 0,00% c 21.09.17:40
CRESCENT 0,0546 0,00 -0,37% c 21.09.17:40
D''IETEREN 38,72 -0,08 -0,21% c 21.09.17:40
DE ROUCK GEO 0,35 0,00 0,00% c 17.09.17:30
DECEUNINCK 2,14 0,02 0,94% c 21.09.17:40
Seite 1 von 4
« »
1 2 3 4

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."