Brüssel: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AB INBEV 85,49 0,29 0,34% c 20.04.17:39
ABLYNX 44,68 0,06 0,13% c 20.04.17:36
ABO GROUP 3,60 -0,06 -1,64% c 20.04.17:30
ACACIA PHARMA 3,81 -0,14 -3,54% c 20.04.17:35
ACCENTIS 0,044 0,002 4,76% c 20.04.17:30
ACKERMANS V.HAAREN 146,00 0,60 0,41% c 20.04.17:35
AEDIFICA 75,20 -0,40 -0,53% c 20.04.17:38
AGEAS 43,54 -0,19 -0,43% c 20.04.17:38
AGFA-GEVAERT 3,00 0,012 0,40% c 20.04.17:35
ALIAXIS 22,00 1,20 5,77% c 10.04.11:30
ARGENX SE 71,50 0,50 0,70% c 20.04.17:36
ASCENCIO 51,40 -0,40 -0,77% c 20.04.17:35
ASIT 3,60 0,05 1,41% c 20.04.17:32
ASSICURAZ.GEN.ORD. 16,25 0,00 0,00% c 11.04.17:29
ATENOR 47,30 -0,20 -0,42% c 20.04.17:38
BALTA GROUP 6,09 0,01 0,16% c 20.04.17:35
BANCO BILBAO VIZC. 6,21 -0,01 -0,16% c 23.03.17:21
BANCO SANTANDER 5,41 -0,12 -2,17% c 19.04.17:30
BANIMMO A 3,18 0,03 0,95% c 20.04.17:35
BARCO 108,00 -1,20 -1,10% c 20.04.17:36
BCDC 30,40 -3,20 -9,52% c 27.03.11:30
BEFIMMO 52,90 -0,60 -1,12% c 20.04.17:35
BEKAERT 34,82 0,18 0,52% c 20.04.17:38
BELRECA 103,00 -2,00 -1,90% c 26.03.11:30
BELUGA 1,39 0,09 6,92% c 29.03.11:39
BIOCARTIS 12,74 -0,06 -0,47% c 20.04.17:35
BNP PARIBAS FORTIS 26,80 0,20 0,75% c 10.04.11:30
BONE THERAPEUTICS 9,62 -0,01 -0,10% c 20.04.17:35
BPOST 18,23 -0,13 -0,71% c 20.04.17:38
BQUE NAT. BELGIQUE 2950,00 -30,00 -1,01% c 20.04.17:35
BREDERODE 51,00 -0,30 -0,58% c 20.04.17:35
CAMPINE 26,00 0,00 0,00% c 20.04.17:14
CANDELA INVEST 5,65 0,45 8,65% c 20.04.16:34
CARE PROPERTY INV. 18,60 -0,05 -0,27% c 20.04.17:35
CELYAD 25,60 0,04 0,16% c 20.04.17:35
CENERGY 1,30 0,01 0,78% c 19.04.17:30
CFE 105,20 0,60 0,57% c 20.04.17:35
CIE BOIS SAUVAGE 404,00 4,00 1,00% c 20.04.17:35
Cie HET ZOUTE 4000,00 100,00 2,56% c 17.04.11:30
CISCO SYSTEM INC 39,90 -4,00 -9,11% c 20.03.17:35
CO.BR.HA (D) 4000,00 40,00 1,01% c 20.04.11:30
COFINIMMO 108,00 0,20 0,19% c 20.04.17:39
COFINIMMO PRIV1 127,00 6,97 5,81% c 01.08.11:30
COFINIMMO PRIV2 101,00 0,00 0,00% c 11.04.16:32
COLRUYT 45,71 0,17 0,37% c 20.04.17:36
CONNECT GROUP 1,08 -0,04 -3,57% c 20.04.15:58
D''IETEREN 35,08 0,00 0,00% c 20.04.17:35
DE ROUCK GEO 0,29 0,06 26,09% c 12.04.16:30
DECEUNINCK 2,88 0,00 0,00% c 20.04.17:35
DEUTSCHE TELEKOM 14,19 0,54 3,92% c 18.04.17:30
Seite 1 von 4
« »
1 2 3 4

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."