Brüssel: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AB INBEV 85,21 1,32 1,57% c 22.06.17:50
ABO GROUP 3,56 0,02 0,57% c 21.06.16:45
ACACIA PHARMA 3,35 0,00 0,00% c 22.06.17:50
ACCENTIS 0,042 0,0005 1,20% c 22.06.17:50
ACKERMANS V.HAAREN 147,20 1,30 0,89% c 22.06.17:50
AEDIFICA 78,90 0,90 1,15% c 22.06.17:50
AGEAS 44,07 0,62 1,43% c 22.06.17:50
AGFA-GEVAERT 3,37 0,12 3,56% c 22.06.17:50
ALIAXIS 21,60 0,00 0,00% c 19.06.11:30
ARGENX SE 76,50 -1,10 -1,42% c 22.06.17:50
ASCENCIO 53,00 0,40 0,76% c 22.06.17:50
ASIT 3,63 -0,08 -2,16% c 22.06.17:50
ASSICURAZ.GEN.ORD. 14,60 0,02 0,14% c 22.06.17:50
ATENOR 49,00 0,00 0,00% c 22.06.17:50
BALTA GROUP 5,22 0,14 2,76% c 22.06.17:50
BANCO BILBAO VIZC. 6,27 -0,06 -0,93% c 22.06.17:50
BANCO SANTANDER 4,69 -0,15 -3,06% c 21.06.17:30
BANIMMO A 3,52 -0,01 -0,28% c 22.06.17:50
BARCO 102,80 0,20 0,19% c 22.06.17:50
BEFIMMO 52,50 0,70 1,35% c 22.06.17:50
BEKAERT 28,50 -0,06 -0,21% c 22.06.17:50
BELRECA 105,00 0,00 0,00% c 19.06.16:47
BELUGA 1,26 0,00 0,00% c 19.06.16:30
BIOCARTIS 12,24 0,04 0,33% c 22.06.17:50
BNP PARIBAS FORTIS 26,60 0,00 0,00% c 19.06.15:52
BONE THERAPEUTICS 11,48 0,10 0,88% c 22.06.17:50
BPOST 14,50 0,08 0,55% c 22.06.17:50
BQUE NAT. BELGIQUE 2790,00 10,00 0,36% c 22.06.17:50
BREDERODE 54,30 0,70 1,31% c 22.06.17:50
CAMPINE 32,80 -0,80 -2,38% c 22.06.17:50
CARE PROPERTY INV. 18,85 0,20 1,07% c 22.06.17:50
CELYAD 25,12 0,40 1,62% c 22.06.17:50
CENERGY 1,30 0,058 4,67% c 22.06.17:50
CFE 106,20 0,60 0,57% c 22.06.17:50
CIE BOIS SAUVAGE 394,00 -7,00 -1,75% c 22.06.17:50
CO.BR.HA (D) 4620,00 20,00 0,43% c 22.06.17:50
COFINIMMO 104,10 0,60 0,58% c 22.06.17:50
COFINIMMO(SUB)CP32 0,71 0,012 1,71% c 22.06.17:50
COLRUYT 48,13 -0,10 -0,21% c 22.06.17:50
CONNECT GROUP 1,00 -0,02 -1,49% c 22.06.17:50
D''IETEREN 36,04 0,30 0,84% c 22.06.17:50
DECEUNINCK 2,58 0,02 0,78% c 22.06.17:50
DEUTSCHE TELEKOM 13,34 -0,08 -0,56% c 22.06.17:50
DEXIA 5,02 0,04 0,80% c 22.06.17:50
E.ON SE 9,15 0,057 0,63% c 22.06.17:50
ECKERT-ZIEGLER BG 8,65 0,00 0,00% c 22.06.17:50
ECONOCOM GROUP 5,27 0,02 0,38% c 22.06.17:50
ELIA 53,40 0,00 0,00% c 22.06.17:50
EMAKINA GROUP (D) 14,10 0,00 0,00% c 20.06.11:30
ENI 15,90 0,69 4,51% c 22.06.17:50
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."