Brüssel: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AB INBEV 62,66 0,11 0,18% c 07.12.17:40
ABO GROUP 2,16 -0,34 -13,60% c 05.12.17:30
ACACIA PHARMA 1,80 -0,07 -3,86% c 07.12.17:40
ACCENTIS 0,041 0,00 -1,20% c 07.12.17:40
ACKERMANS V.HAAREN 135,20 0,10 0,07% c 07.12.17:40
AEDIFICA 75,70 0,80 1,07% c 07.12.17:40
AGEAS 40,43 0,14 0,35% c 07.12.17:40
AGFA-GEVAERT 3,69 -0,02 -0,49% c 07.12.17:40
ALIAXIS 19,00 0,10 0,53% c 04.12.15:06
ARGENX SE 89,60 -0,60 -0,67% c 07.12.17:40
ASCENCIO 48,00 1,60 3,45% c 07.12.17:40
ASIT 1,94 -0,06 -3,00% c 07.12.17:38
ASSICURAZ.GEN.ORD. 14,70 0,71 5,04% c 05.12.17:30
ATENOR 53,20 0,20 0,38% c 07.12.17:40
BALTA GROUP 3,31 -0,04 -1,05% c 07.12.17:37
BANCO BILBAO VIZC. 4,64 -0,19 -3,70% c 06.12.17:30
BANCO SANTANDER 4,10 -0,06 -1,46% c 05.12.17:30
BANIMMO A 3,53 0,02 0,57% c 07.12.17:40
BARCO 99,70 1,00 1,01% c 07.12.17:40
BEFIMMO 51,30 0,50 0,98% c 07.12.17:40
BEKAERT 21,60 0,18 0,84% c 07.12.17:40
BELRECA 105,00 0,00 0,00% c 03.12.17:30
BELUGA 1,20 -0,17 -12,41% c 09.11.17:30
BGL BNP PARIBAS 82,35 0,00 0,00% c 28.06.11:30
BIOCARTIS 11,20 0,16 1,45% c 07.12.17:40
BNP PARIBAS FORTIS 26,00 0,00 0,00% c 27.11.12:00
BOEING COMPANY 315,00 87,00 38,16% c 09.08.17:30
BONE THERAPEUTICS 6,20 -0,06 -0,96% c 07.12.17:35
BPOST 7,84 0,52 7,04% c 07.12.17:40
BQUE NAT. BELGIQUE 2530,00 0,00 0,00% c 07.12.17:40
BREDERODE 53,50 1,00 1,90% c 07.12.17:40
CAMPINE 27,00 -1,00 -3,57% c 07.12.17:40
CANDELA INVEST 3,50 0,00 0,00% c 05.12.17:40
CARE PROPERTY INV. 19,70 0,05 0,25% c 07.12.17:40
CELYAD 19,23 0,57 3,05% c 07.12.17:40
CENERGY 1,06 0,018 1,72% c 06.12.17:40
CFE 89,00 2,00 2,30% c 07.12.17:40
CHARB. HASARD 13,41 0,00 0,00% c 04.12.12:00
CHEVRON 113,00 0,00 0,00% c 29.03.17:07
CIE BOIS SAUVAGE 380,00 6,00 1,60% c 07.12.17:35
Cie HET ZOUTE 4400,00 -40,00 -0,90% c 17.07.12:00
CISCO SYSTEM INC 48,00 3,50 7,87% c 03.12.17:40
CO.BR.HA (D) 4240,00 0,00 0,00% c 06.12.17:30
COFINIMMO 110,10 1,10 1,01% c 07.12.17:40
COFINIMMO PRIV1 127,00 0,00 0,00% c 01.08.11:30
COFINIMMO PRIV2 92,50 2,00 2,21% c 29.11.17:30
COLRUYT 57,52 0,62 1,09% c 07.12.17:40
CONNECT GROUP 1,49 0,00 0,00% c 07.12.17:30
CRESCENT 0,0454 0,00 -0,87% c 07.12.17:40
Seite 1 von 4
« »
1 2 3 4

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."