Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 132,00 0,00 0,00% c 23.01.08:08
ACCES RECHERCHE MONTREAL L.P. CD-BONDS 2010(10/13-42) 137,10 0,17 0,13% c 23.01.08:03
ACCESSO TECHNOLOGY GROUP PLC REGISTERED SHARES LS -,01 25,10 0,40 1,62% c 23.01.18:25
ACCIONA S.A. ACCIONES PORT. EO 1 75,96 0,80 1,06% c 23.01.18:45
ACCO BRANDS CORP. REGISTERED SHARES DL -,01 10,30 -0,10 -0,96% c 23.01.19:35
ACCOR S.A. ACTIONS PORT. EO 3 46,62 0,62 1,35% c 23.01.08:08
ACCOR S.A. EO-BONDS 2014(14/21) 107,01 0,04 0,04% c 23.01.17:09
ACCOR S.A. EO-BONDS 2015(15/23) 108,01 0,11 0,10% c 23.01.17:09
ACCOR S.A. EO-BONDS 2017(17/24) 100,98 0,07 0,07% c 23.01.15:34
ACCOR S.A. EO-FLR NOTES 2014(20/UND.) 107,38 0,13 0,12% c 23.01.15:34
ACCOR S.A. EO-NOTES 2013(19) 102,96 -0,03 -0,03% c 29.12.14:00
ACCOR S.A. SF-BONDS 2014(22) 105,19 -0,05 -0,05% c 23.01.09:10
ACCROL GROUP HOLDINGS PLC REGISTERED SHARES LS -,001 0,38 0,002 0,53% c 23.01.08:13
ACCURA- AF 1 INHABER-ANTEILE A O.N. 59,71 -0,02 -0,03% c 23.01.19:20
ACCURAY INC. REGISTERED SHARES DL -,001 4,10 -0,14 -3,30% c 23.01.08:08
ACE AVIATION HOLDINGS INC. REGISTERED SHARES O.N. 0,12 0,00 0,00% c 23.01.12:12
ACE CASH EXPRESS INC. DL-NOTES 2017(17/22) REG.S 108,60 0,13 0,12% c 23.01.08:04
ACE HARDWARE INDONESIA REGISTERED SHARES RP 10 0,069 0,00 -1,43% c 23.01.08:13
ACEA S.P.A. AZIONI NOM. EO 5,16 16,13 0,07 0,44% c 23.01.08:13
ACEA S.P.A. EO-NOTES 2010(20) 109,63 -0,15 -0,14% c 23.01.17:28
ACER INC. REG. SHS (GDRS REG.S)/5 TA 10 4,24 -0,34 -7,42% c 23.01.18:25
ACER THERAPEUTICS INC. REGISTERED SHARES DL -,05 15,20 -0,28 -1,78% c 23.01.08:08
ACERINOX SA (CE FAB.ACERO IN.) ACCIONES NOM. EO -,25 12,21 0,02 0,16% c 23.01.18:45
ACETO CORP. REGISTERED SHARES DL -,01 9,10 0,10 1,11% c 23.01.08:08
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 2,44 0,02 0,83% c 23.01.08:08
ACHMEA B.V. EO-FLR MED.-T. NTS 15(25/UND.) 109,87 0,05 0,05% c 23.01.17:29
ACHMEA B.V. EO-FLR MED.-T. NTS 2013(23/43) 120,01 0,16 0,13% c 23.01.17:09
ACHMEA B.V. EO-MEDIUM-T. NTS 2006(12/UND.) 106,55 -0,14 -0,13% c 23.01.15:34
ACHMEA B.V. EO-MEDIUM-TERM NOTES 2013(20) 106,59 0,074 0,07% c 29.12.14:00
ACHMEA BANK N.V. EO-M.-T.MORTG.COV.BDS 2017(24) 98,54 -0,06 -0,06% c 23.01.08:04
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2014(21) 107,62 0,03 0,03% c 29.12.14:00
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(18) 100,70 -0,02 -0,02% c 23.01.17:09
ACHMEA BANK N.V. EO-MEDIUM-TERM NOTES 2015(22) 102,75 -0,03 -0,03% c 23.01.17:29
ACHMEA BANK N.V. SF-MEDIUM-TERM NOTES 2017(23) 100,75 -0,15 -0,15% c 23.01.08:04
ACHMEA BANK N.V. SF-MEDIUM-TERM NOTES 2017(25) 99,08 -0,17 -0,17% c 23.01.08:03
ACHP PLC REGISTERED SHARES LS -,02 0,13 0,001 0,79% c 23.01.08:08
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 18,80 -0,10 -0,53% c 23.01.18:42
ACKERMANS & VAN HAAREN N.V. ACTIONS NOM. O.N. 151,90 0,30 0,20% c 23.01.18:42
ACKROO INC. REGISTERED SHARES O.N. 0,0655 0,0195 42,39% c 23.01.08:05
ACMA LTD. REGISTERED SHARES O.N. 0,18 0,005 2,81% c 23.01.18:46
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 22,40 0,40 1,82% c 23.01.08:08
ACORN INTERNATIONAL INC. NAM.AKT.(SP.ADRS)NEW/3 DL -,01 17,10 0,30 1,79% c 23.01.08:08
ACRON PJSC REG.SHS(SP.GDRS REG.S)/1 RL 5 4,22 -1,28 -23,27% c 23.01.08:13
ACS ACTIVIDADES FINANCE B.V. EO-EXCHANGEABLE BONDS 2014(19) 115,79 0,10 0,09% c 23.01.08:04
ACS, ACT.DE CONSTR.Y SERV. SA ACCIONES PORT. EO -,50 33,78 0,12 0,36% c 23.01.08:14
ACS, ACT.DE CONSTR.Y SERV. SA EO-MEDIUM-TERM NOTES 2015(20) 105,44 0,00 0,00% c 23.01.15:34
ACTEOS S.A. ACTIONS PORT. EO -,50 4,30 -0,05 -1,15% c 23.01.18:42
ACTINOGEN MEDICAL LTD. REGISTERED SHARES O.N. 0,024 0,00 0,00% c 23.01.08:08
ACTIVE BIOTECH AB AKTIER SK 10 0,24 0,0285 13,73% c 23.01.08:14
ACTIVE ENERGY GROUP PLC REGISTERED SHARES LS-,01 0,0275 0,0025 10,00% c 23.01.08:08
Seite 9 von 718
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23718

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."