Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,49 0,00 0,00% c 23.04.08:08
1&1 DRILLISCH AG INHABER-AKTIEN O.N. 34,24 -0,18 -0,52% c 23.04.08:00
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 16,52 0,056 0,34% c 23.04.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 100,46 0,006 0,01% c 23.04.19:11
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2017(17/24) REG.S 98,44 -0,87 -0,87% c 23.04.19:11
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 1,31 0,015 1,16% c 23.04.08:00
111 INC. REG.SHARES CL.A (ADRS)/2 O.N. 6,70 0,10 1,52% c 23.04.09:22
1300 SMILES LTD. REGISTERED SHARES O.N. 3,87 -0,02 -0,59% c 23.04.08:08
180 DEGREE CAPITAL CORP. REGISTERED SHARES DL -,01 1,67 0,0356 2,17% c 23.04.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 0,31 0,00 0,00% c 23.04.18:42
1SPATIAL PLC REGISTERED SHARES LS -,10 0,38 -0,01 -1,57% c 23.04.18:25
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 39,67 0,84 2,15% c 23.04.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 32,09 0,13 0,39% c 23.04.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 31,72 0,17 0,54% c 23.04.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 41,70 0,85 2,07% c 23.04.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 33,05 0,28 0,85% c 23.04.19:10
20-Jahres-Euro-Swapsatz Kapitalschutz 2029/04 (LBH) 100,06 -0,90 -0,89% c 23.04.09:45
20-Jahres-Euro-Swapsatz Kapitalschutz 2032/04 (LBH) 99,56 0,30 0,30% c 23.04.08:04
21C METALS INC. REGISTERED SHARES O.N. 0,15 0,00 -3,25% c 23.04.08:14
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 122,78 -0,30 -0,25% c 09.04.08:43
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 6,95 -0,05 -0,71% c 23.04.16:43
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,62 -0,05 -2,93% c 23.04.09:49
2CRSI S.A. ACTIONS PORT. EO -,09 9,36 0,26 2,86% c 23.04.08:08
2CUREX AB NAMN-AKTIER SEK -,10 1,51 -0,01 -0,66% c 23.04.18:46
2G ENERGY AG INHABER-AKTIEN O.N. 34,90 1,10 3,25% c 23.04.16:07
2U INC. REGISTERED SHARES DL -,001 54,00 -0,03 -0,06% c 23.04.08:14
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 20,93 0,21 1,01% c 23.04.19:29
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,03 -0,01 -0,07% c 23.04.19:30
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,24 0,005 0,06% c 23.04.19:29
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,48 0,00 0,00% c 23.04.19:29
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,11 0,01 0,05% c 23.04.19:28
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 16,57 0,04 0,24% c 23.04.19:30
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 34,48 -0,02 -0,06% c 23.04.19:29
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,54 0,00 0,00% c 23.04.19:29
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,53 0,00 0,00% c 23.04.19:28
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,83 0,00 0,00% c 23.04.19:29
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 9,45 -0,08 -0,80% c 23.04.08:08
3 SIXTY RISK SOLUTIONS LTD. REGISTERED SHARES O.N. 0,26 0,0025 0,98% c 23.04.18:55
333D LTD. REGISTERED SHARES O.N. 0,0005 0,00 0,00% c 23.04.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,60 0,00 -0,43% c 23.04.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 86,61 0,21 0,24% c 23.04.19:11
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,19 0,0031 1,63% c 23.04.08:08
3D OIL LTD. REGISTERED SHARES O.N. 0,0697 0,00 -0,43% c 23.04.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,0012 0,00 0,00% c 23.04.08:08
3I GROUP PLC REGISTERED SHARES LS -,738636 12,63 0,00 0,00% c 23.04.18:45
3M CO. DL-DEBTS 1998(98/28) 120,39 0,72 0,60% c 23.04.19:11
3M CO. DL-FLR MED.-T. NTS 2018(24) 99,50 0,00 0,00% c 23.04.19:12
3M CO. DL-MED-TERM NTS 18(18/21) 100,79 0,02 0,02% c 23.04.19:12
3M CO. DL-MED-TERM NTS 18(18/24) 102,06 0,013 0,01% c 23.04.19:12
3M CO. DL-MED-TERM NTS 18(18/28) 104,10 0,052 0,05% c 23.04.19:12
Seite 1 von 640
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23640

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."