Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,44 -0,02 -3,75% c 24.11.08:08
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2018/08 (LBBW) 100,17 0,01 0,01% c 24.11.08:05
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2020/01 (LBBW) 104,83 0,03 0,03% c 24.11.12:00
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2021/06 (LBBW) 106,19 -0,01 -0,01% c 24.11.08:06
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,07 -0,01 -0,10% c 24.11.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 103,00 0,00 0,00% c 18.10.08:42
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 102,15 0,00 0,00% c 24.11.08:05
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2017(17/24) REG.S 100,07 0,00 0,00% c 24.11.08:04
1011778 B.C. UNL./NEW RED FIN. DL-NTS 2017(17/25) REG.S TR.2 101,34 0,00 0,00% c 24.11.09:21
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,80 0,011 1,39% c 24.11.08:00
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,03 0,00 0,00% c 24.11.08:08
1300 SMILES LTD. REGISTERED SHARES O.N. 4,15 -0,14 -3,24% c 24.11.08:08
180 DEGREE CAPITAL CORP. REGISTERED SHARES DL -,01 1,72 0,00 -0,06% c 24.11.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 1,86 0,00 0,00% c 24.11.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,043 0,00 0,00% c 24.11.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,54 0,00 0,00% c 24.11.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 32,79 -0,24 -0,73% c 24.11.18:15
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 29,28 -0,30 -1,01% c 24.11.18:15
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 27,57 -0,31 -1,11% c 24.11.18:15
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 35,28 -0,36 -1,01% c 24.11.18:15
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 30,07 -0,27 -0,89% c 24.11.18:15
20-Jahres-Euro-Swapsatz Kapitalschutz 2029/04 (LBH) 99,16 0,00 0,00% c 24.11.08:05
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 126,60 -0,24 -0,19% c 24.11.08:05
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 103,38 -0,10 -0,10% c 24.11.15:36
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 107,01 -0,17 -0,16% c 24.11.15:36
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 100,04 -0,17 -0,17% c 24.11.08:04
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 25,91 0,15 0,58% c 24.11.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 24,97 -0,05 -0,20% c 24.11.08:05
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 5,99 0,003 0,05% c 24.11.08:04
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 2,03 -0,04 -1,84% c 24.11.17:20
2G ENERGY AG INHABER-AKTIEN O.N. 20,30 0,30 1,50% c 24.11.08:00
2U INC. REGISTERED SHARES DL -,001 55,55 -0,06 -0,11% c 24.11.08:05
2VALORISE S.A. ACTIONS NOM. O.N. 5,53 0,00 0,00% c 24.11.18:42
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 17,89 -0,03 -0,17% c 24.11.09:33
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,23 -0,01 -0,07% c 24.11.09:33
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,42 0,00 0,00% c 24.11.09:33
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,54 0,025 0,26% c 24.11.09:32
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,22 0,01 0,05% c 24.11.09:31
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 15,51 -0,03 -0,19% c 24.11.09:33
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 38,55 0,16 0,42% c 24.11.09:32
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,82 0,011 0,23% c 24.11.09:33
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,72 0,02 0,26% c 24.11.09:33
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,92 0,00 0,00% c 24.11.09:32
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 7,56 0,22 3,01% c 24.11.10:15
333D LTD. REGISTERED SHARES O.N. 0,002 0,001 100,00% c 24.11.09:11
360 BLOCKCHAIN INC. REGISTERED SHARES O.N. 0,15 0,00 0,00% c 24.11.10:06
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,64 0,005 0,79% c 24.11.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 105,40 0,00 0,00% c 24.11.17:29
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,30 0,00 -1,31% c 24.11.08:08
3AB OPTIQUE DEVELOPPMENT SAS EO-NOTES 2014(14/19) REG.S 100,00 0,00 0,00% c 19.10.15:34
Seite 1 von 698
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23698

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at