Amsterdam: gehandelte Aktien
Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
AALBERTS INDUSTR
|
31,79
|  |
0,69
2,22%
|
c
| 15.02. | 17:40 |
ABN AMRO Group
|
20,49
|  |
0,49
2,45%
|
c
| 15.02. | 17:40 |
ACCELL GROUP
|
19,00
|  |
0,12
0,64%
|
c
| 15.02. | 17:40 |
ACCSYS
|
1,30
|  |
0,015
1,17%
|
c
| 15.02. | 17:40 |
ADYEN
|
664,00
|  |
3,00
0,45%
|
c
| 15.02. | 17:40 |
AEGON
|
4,57
|  |
0,18
4,17%
|
c
| 15.02. | 17:40 |
AGHY FUND
|
11,95
|  |
0,06
0,50%
|
c
| 15.02. | 10:00 |
AHOLD DEL
|
22,97
|  |
0,12
0,53%
|
c
| 15.02. | 17:40 |
AJAX
|
14,80
|  |
0,00
0,00%
|
c
| 15.02. | 17:40 |
AKZO NOBEL
|
81,08
|  |
2,63
3,35%
|
c
| 15.02. | 17:40 |
ALFEN
|
13,49
|  |
-0,15
-1,13%
|
c
| 15.02. | 17:40 |
ALTICE EUROPE B
|
1,81
|  |
-0,01
-0,33%
|
c
| 15.02. | 17:35 |
ALTICE EUROPE N.V.
|
1,81
|  |
0,00
-0,17%
|
c
| 15.02. | 17:40 |
ALUMEXX N.V.
|
0,53
|  |
0,002
0,38%
|
c
| 15.02. | 17:40 |
AMG
|
31,16
|  |
1,04
3,45%
|
c
| 15.02. | 17:40 |
AMSTERDAM COMMOD.
|
19,40
|  |
0,04
0,21%
|
c
| 15.02. | 17:40 |
AND INTERNATIONAL
|
2,47
|  |
0,01
0,41%
|
c
| 15.02. | 17:30 |
AP ALTERNAT ASSETS
|
0,12
|  |
-0,01
-7,69%
|
c
| 11.02. | 17:40 |
APERAM
|
26,68
|  |
0,27
1,02%
|
c
| 15.02. | 17:40 |
ARCADIS
|
14,31
|  |
0,61
4,45%
|
c
| 15.02. | 17:40 |
ARCELORMITTAL SA
|
20,15
|  |
0,66
3,39%
|
c
| 15.02. | 17:40 |
Arcona Property Fd
|
7,02
|  |
0,01
0,14%
|
c
| 15.02. | 17:30 |
ASM INTERNATIONAL
|
43,95
|  |
-0,02
-0,05%
|
c
| 15.02. | 17:40 |
ASML HOLDING
|
163,08
|  |
0,56
0,34%
|
c
| 15.02. | 17:40 |
ASR NEDERLAND
|
38,22
|  |
1,04
2,80%
|
c
| 15.02. | 17:40 |
ATRIUM EUR REALEST
|
3,35
|  |
0,055
1,67%
|
c
| 15.02. | 17:40 |
AVANTIUM
|
2,67
|  |
0,26
10,58%
|
c
| 15.02. | 17:40 |
B&S Group
|
12,95
|  |
0,10
0,78%
|
c
| 15.02. | 17:40 |
BAM GROEP KON
|
3,12
|  |
0,027
0,87%
|
c
| 15.02. | 17:40 |
BASIC-FIT
|
27,80
|  |
0,15
0,54%
|
c
| 15.02. | 17:40 |
BATENBURG BEHEER
|
45,20
|  |
0,20
0,44%
|
c
| 15.02. | 17:30 |
BE Semiconductor
|
22,60
|  |
-0,30
-1,31%
|
c
| 15.02. | 17:40 |
BETER BED
|
4,43
|  |
0,055
1,26%
|
c
| 15.02. | 17:40 |
BEVER HOLDING
|
3,40
|  |
0,00
0,00%
|
c
| 01.02. | 17:30 |
BINCKBANK
|
6,26
|  |
-0,02
-0,32%
|
c
| 15.02. | 17:40 |
BOSKALIS WESTMIN
|
23,01
|  |
0,57
2,54%
|
c
| 15.02. | 17:40 |
BOUSSARD GAVAUDAN
|
16,70
|  |
0,00
0,00%
|
c
| 15.02. | 17:40 |
BRILL KON
|
21,00
|  |
0,20
0,96%
|
c
| 15.02. | 17:40 |
BRUNEL INTERNAT
|
12,40
|  |
-0,46
-3,58%
|
c
| 15.02. | 17:40 |
COCA-COLA EUROPEAN
|
41,48
|  |
-0,02
-0,05%
|
c
| 15.02. | 17:40 |
CORBION
|
27,12
|  |
-0,28
-1,02%
|
c
| 15.02. | 17:40 |
CORE LABORATORIES
|
59,00
|  |
1,00
1,72%
|
c
| 15.02. | 17:40 |
CTAC
|
2,37
|  |
0,07
3,04%
|
c
| 15.02. | 17:40 |
CURETIS
|
1,43
|  |
0,025
1,79%
|
c
| 15.02. | 17:40 |
DGB GROUP N.V.
|
0,87
|  |
-0,01
-0,91%
|
c
| 15.02. | 17:34 |
DPA GROUP
|
1,34
|  |
0,01
0,75%
|
c
| 15.02. | 17:40 |
DSM KON
|
94,40
|  |
2,40
2,61%
|
c
| 15.02. | 17:40 |
DUTCH STAR C SHAR
|
9,20
|  |
0,00
0,00%
|
c
| 13.02. | 17:40 |
EASE2PAY NV
|
1,48
|  |
-0,02
-1,33%
|
c
| 15.02. | 17:40 |
ENVIPCO
|
11,80
|  |
0,00
0,00%
|
c
| 15.02. | 17:40 |

Bitte warten...
FTSE's legal attribution and disclaimer statement
"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.
"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."