Amsterdam: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AALBERTS INDUSTR 37,24 -0,50 -1,32% c 13.08.17:35
ABN AMRO Group 23,26 -0,25 -1,06% c 13.08.17:35
ACCELL GROUP 17,62 0,16 0,92% c 13.08.17:35
ACCSYS 1,04 0,005 0,48% c 13.08.16:27
ADYEN 548,30 1,70 0,31% c 13.08.17:35
AEGON 5,41 0,018 0,33% c 13.08.17:37
AHOLD DEL 20,69 0,015 0,07% c 13.08.17:35
AJAX 11,90 0,05 0,42% c 13.08.17:19
AKZO NOBEL 80,86 -0,28 -0,35% c 13.08.17:35
ALFEN 11,72 -0,01 -0,07% c 13.08.17:35
ALTICE EUROPE B 2,47 0,02 0,82% c 13.08.17:35
ALTICE EUROPE N.V. 2,47 0,018 0,73% c 13.08.17:37
ALUMEXX N.V. 1,51 -0,04 -2,27% c 13.08.14:30
AMG 44,94 -0,18 -0,40% c 13.08.17:35
AMSTERDAM COMMOD. 19,58 -0,14 -0,71% c 13.08.17:35
AND INTERNATIONAL 3,42 -0,01 -0,29% c 10.08.17:30
AP ALTERNAT ASSETS 0,13 0,00 0,00% c 13.08.17:35
APERAM 40,87 0,03 0,07% c 13.08.17:35
ARCADIS 15,54 0,02 0,13% c 13.08.17:35
ARCELORMITTAL SA 26,29 -0,40 -1,48% c 13.08.17:35
Arcona Property Fd 7,25 0,00 0,00% c 13.08.16:31
ASM INTERNATIONAL 45,27 -0,07 -0,15% c 13.08.17:35
ASML HOLDING 180,05 0,85 0,47% c 13.08.17:36
ASR NEDERLAND 38,16 0,06 0,16% c 13.08.17:36
ATRIUM EUR REALEST 3,80 -0,04 -1,04% c 13.08.16:07
AVANTIUM 5,73 -0,02 -0,35% c 13.08.17:35
B&S Group 15,90 0,00 0,00% c 13.08.17:35
BAM GROEP KON 3,52 -0,06 -1,54% c 13.08.17:35
BASIC-FIT 30,55 -0,10 -0,33% c 13.08.17:35
BATENBURG BEHEER 40,60 0,80 2,01% c 13.08.15:46
BE Semiconductor 19,42 -0,19 -0,97% c 13.08.17:35
BETER BED 5,69 -0,04 -0,70% c 13.08.17:35
BEVER HOLDING 3,66 0,12 3,39% c 08.08.17:40
BINCKBANK 5,63 -0,01 -0,18% c 13.08.17:37
BOSKALIS WESTMIN 26,65 -0,09 -0,34% c 13.08.17:35
BOUSSARD GAVAUDAN 18,90 -0,20 -1,05% c 13.08.15:58
BRILL KON 29,40 -0,20 -0,68% c 13.08.12:55
BRUNEL INTERNAT 14,84 0,48 3,34% c 13.08.17:36
COCA-COLA EUROPEAN 36,70 -0,38 -1,02% c 13.08.17:35
CORBION 26,86 0,28 1,05% c 13.08.17:35
CORE LABORATORIES 98,00 1,50 1,55% c 10.08.17:40
CTAC 3,34 0,02 0,60% c 13.08.15:49
CURETIS 4,32 -0,13 -2,92% c 13.08.17:35
DGB GROUP N.V. 0,98 -0,05 -4,85% c 13.08.14:10
DPA GROUP 1,74 0,025 1,46% c 13.08.12:24
DSM KON 90,08 0,50 0,56% c 13.08.17:35
DUTCH STAR C SHAR 9,94 0,38 4,02% c 08.08.17:40
Ease2pay N.V. 1,92 -0,01 -0,26% c 13.08.17:15
ESPERITE 0,26 -0,01 -2,66% c 13.08.17:25
EUROCASTLE INVEST. 7,30 0,06 0,83% c 13.08.17:35
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."