Amsterdam: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AALBERTS INDUSTR 34,77 0,01 0,03% c 25.04.17:35
ABN AMRO Group 21,36 0,04 0,19% c 25.04.17:36
ACCELL GROUP 25,50 0,15 0,59% c 25.04.17:35
ACCSYS 1,35 0,01 0,75% c 25.04.16:41
ADYEN 722,20 3,40 0,47% c 25.04.17:35
AEGON 4,61 0,016 0,35% c 25.04.17:38
AGHY FUND 12,28 0,06 0,49% c 24.04.10:00
AHOLD DEL 21,25 0,14 0,64% c 25.04.17:35
AJAX 19,45 -0,05 -0,26% c 25.04.17:29
AKZO NOBEL 77,00 0,27 0,35% c 25.04.17:35
ALFEN 11,10 -0,04 -0,36% c 25.04.17:35
ALTICE EUROPE B 2,52 -0,02 -0,59% c 25.04.17:35
ALTICE EUROPE N.V. 2,53 -0,01 -0,47% c 25.04.17:35
ALUMEXX N.V. 0,63 -0,02 -2,78% c 25.04.14:35
AMG 27,56 -0,06 -0,22% c 25.04.17:35
AMSTERDAM COMMOD. 20,50 0,05 0,24% c 25.04.17:35
AND INTERNATIONAL 1,81 0,00 0,00% c 25.04.17:35
AP ALTERNAT ASSETS 0,10 -0,01 -9,09% c 17.04.17:40
APERAM 27,85 -1,22 -4,20% c 25.04.17:37
ARCADIS 17,27 -0,18 -1,03% c 25.04.17:35
ARCELORMITTAL SA 19,80 -0,36 -1,81% c 25.04.17:36
Arcona Property Fd 7,25 0,13 1,83% c 25.04.17:28
ASM INTERNATIONAL 60,78 5,36 9,67% c 25.04.17:39
ASML HOLDING 185,36 -0,04 -0,02% c 25.04.17:35
ASR NEDERLAND 39,39 0,60 1,55% c 25.04.17:35
ATRIUM EUR REALEST 3,46 0,045 1,32% c 25.04.14:38
AVANTIUM 2,76 -0,02 -0,72% c 25.04.17:20
B&S Group 13,34 0,02 0,15% c 25.04.17:35
BAM GROEP KON 4,22 -0,05 -1,08% c 25.04.17:38
BASIC-FIT 31,15 -0,05 -0,16% c 25.04.17:35
BATENBURG TECHNIEK 45,80 0,00 0,00% c 25.04.12:19
BE Semiconductor 28,16 0,73 2,66% c 25.04.17:35
BETER BED 4,41 0,04 0,92% c 25.04.17:35
BEVER HOLDING 3,60 0,10 2,86% c 24.04.17:30
BINCKBANK 6,32 0,00 0,00% c 25.04.17:35
BOSKALIS WESTMIN 23,97 -0,38 -1,56% c 25.04.17:35
BOUSSARD GAVAUDAN 17,25 -0,15 -0,86% c 24.04.17:30
BRILL KON 24,00 -0,10 -0,41% c 25.04.17:37
BRUNEL INTERNAT 14,08 -0,06 -0,42% c 25.04.17:35
COCA-COLA EUROPEAN 47,05 -0,15 -0,32% c 25.04.17:35
CORBION 27,28 -0,02 -0,07% c 25.04.17:35
CORE LABORATORIES 62,50 -3,50 -5,30% c 25.04.15:59
CTAC 3,08 0,00 0,00% c 25.04.16:51
CURETIS 1,13 -0,03 -2,41% c 25.04.17:29
DGB GROUP N.V. 0,87 0,00 0,00% c 25.04.17:25
DPA GROUP 1,51 -0,01 -0,66% c 25.04.17:35
DSM KON 101,50 0,15 0,15% c 25.04.17:35
DUTCH STAR C SHAR 9,30 -0,30 -3,13% c 15.04.17:30
EASE2PAY NV 1,40 -0,04 -2,64% c 25.04.17:21
ENVIPCO 12,60 0,00 0,00% c 25.04.09:00
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."