Amsterdam: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AALBERTS INDUSTR 41,13 0,51 1,26% c 26.04.17:35
ABN AMRO Group 25,74 0,19 0,74% c 26.04.17:38
ACCELL GROUP 19,42 -0,08 -0,41% c 26.04.17:39
ACCSYS 0,89 -0,01 -0,89% c 26.04.17:12
AEGON 6,09 0,036 0,59% c 26.04.17:39
AGHY FUND 11,92 0,04 0,34% c 24.04.10:00
AHOLD DEL 19,94 -0,01 -0,07% c 26.04.17:38
AJAX 10,80 -0,05 -0,46% c 26.04.17:35
AKZO NOBEL 76,24 0,74 0,98% c 26.04.17:38
ALFEN 10,40 0,00 0,00% c 26.04.17:35
ALTICE 8,27 0,012 0,15% c 26.04.17:36
ALTICE B 8,28 0,005 0,06% c 26.04.17:37
ALUMEXX N.V. 1,90 0,095 5,26% c 26.04.17:35
AMG 39,44 -0,16 -0,40% c 26.04.17:36
AMSTERDAM COMMOD. 22,55 0,05 0,22% c 26.04.17:35
AMUNDI GLBAL INFRA 58,43 0,022 0,04% c 26.04.17:35
AMUNDI US MIN VO 54,29 0,45 0,83% c 26.04.17:35
AND INTERNATIONAL 3,89 -0,01 -0,26% c 26.04.17:30
AP ALTERNAT ASSETS 0,10 0,00 0,00% c 26.04.17:30
APERAM 40,35 -1,22 -2,93% c 26.04.17:39
ARCADIS 15,75 0,22 1,42% c 26.04.17:35
ARCELORMITTAL SA 27,82 0,005 0,02% c 26.04.17:38
Arcona Property Fd 7,55 0,00 0,00% c 26.04.11:47
ASM INTERNATIONAL 50,64 -0,06 -0,12% c 26.04.17:38
ASML HOLDING 160,70 2,10 1,32% c 26.04.17:38
ASR NEDERLAND 38,66 0,00 0,00% c 26.04.17:36
ATRIUM EUR REALEST 3,94 -0,02 -0,51% c 26.04.17:30
AVANTIUM 5,73 -0,07 -1,21% c 26.04.17:35
B&S Group 14,75 0,00 0,00% c 26.04.17:35
BAM GROEP KON 3,89 0,008 0,21% c 26.04.17:35
BASIC-FIT 24,60 0,20 0,82% c 26.04.17:35
BATENBURG BEHEER 39,00 0,00 0,00% c 26.04.16:34
BE SEMICONDUCTOR 62,50 -12,75 -16,94% c 26.04.17:38
BETER BED 9,04 -0,01 -0,11% c 26.04.17:36
BEVER HOLDING 3,80 0,30 8,57% c 25.04.16:31
BINCKBANK 4,85 -0,02 -0,31% c 26.04.17:39
BOSKALIS WESTMIN 24,72 0,48 1,98% c 26.04.17:35
BOUSSARD GAVAUDAN 19,60 0,40 2,08% c 26.04.17:30
BRILL KON 36,60 -0,20 -0,54% c 26.04.16:56
BRUNEL INTERNAT 15,03 0,19 1,28% c 26.04.17:35
COCA-COLA EUROPEAN 33,28 0,74 2,27% c 26.04.17:39
CORBION 25,80 0,68 2,71% c 26.04.17:35
CORE LABORATORIES 103,00 3,00 3,00% c 26.04.17:30
CTAC 3,42 -0,02 -0,58% c 26.04.17:35
CURETIS 5,94 -0,10 -1,66% c 26.04.17:23
DGB GROUP N.V. 0,89 -0,02 -1,77% c 26.04.17:30
DPA GROUP 1,67 0,045 2,77% c 26.04.17:38
DSM KON 86,52 0,82 0,96% c 26.04.17:39
DUTCH STAR C SHAR 10,15 0,13 1,34% c 26.04.17:30
Ease2pay N.V. 2,32 0,07 3,11% c 26.04.17:39
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."