Amsterdam: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AALBERTS INDUSTR 31,79 0,69 2,22% c 15.02.17:40
ABN AMRO Group 20,49 0,49 2,45% c 15.02.17:40
ACCELL GROUP 19,00 0,12 0,64% c 15.02.17:40
ACCSYS 1,30 0,015 1,17% c 15.02.17:40
ADYEN 664,00 3,00 0,45% c 15.02.17:40
AEGON 4,57 0,18 4,17% c 15.02.17:40
AGHY FUND 11,95 0,06 0,50% c 15.02.10:00
AHOLD DEL 22,97 0,12 0,53% c 15.02.17:40
AJAX 14,80 0,00 0,00% c 15.02.17:40
AKZO NOBEL 81,08 2,63 3,35% c 15.02.17:40
ALFEN 13,49 -0,15 -1,13% c 15.02.17:40
ALTICE EUROPE B 1,81 -0,01 -0,33% c 15.02.17:35
ALTICE EUROPE N.V. 1,81 0,00 -0,17% c 15.02.17:40
ALUMEXX N.V. 0,53 0,002 0,38% c 15.02.17:40
AMG 31,16 1,04 3,45% c 15.02.17:40
AMSTERDAM COMMOD. 19,40 0,04 0,21% c 15.02.17:40
AND INTERNATIONAL 2,47 0,01 0,41% c 15.02.17:30
AP ALTERNAT ASSETS 0,12 -0,01 -7,69% c 11.02.17:40
APERAM 26,68 0,27 1,02% c 15.02.17:40
ARCADIS 14,31 0,61 4,45% c 15.02.17:40
ARCELORMITTAL SA 20,15 0,66 3,39% c 15.02.17:40
Arcona Property Fd 7,02 0,01 0,14% c 15.02.17:30
ASM INTERNATIONAL 43,95 -0,02 -0,05% c 15.02.17:40
ASML HOLDING 163,08 0,56 0,34% c 15.02.17:40
ASR NEDERLAND 38,22 1,04 2,80% c 15.02.17:40
ATRIUM EUR REALEST 3,35 0,055 1,67% c 15.02.17:40
AVANTIUM 2,67 0,26 10,58% c 15.02.17:40
B&S Group 12,95 0,10 0,78% c 15.02.17:40
BAM GROEP KON 3,12 0,027 0,87% c 15.02.17:40
BASIC-FIT 27,80 0,15 0,54% c 15.02.17:40
BATENBURG BEHEER 45,20 0,20 0,44% c 15.02.17:30
BE Semiconductor 22,60 -0,30 -1,31% c 15.02.17:40
BETER BED 4,43 0,055 1,26% c 15.02.17:40
BEVER HOLDING 3,40 0,00 0,00% c 01.02.17:30
BINCKBANK 6,26 -0,02 -0,32% c 15.02.17:40
BOSKALIS WESTMIN 23,01 0,57 2,54% c 15.02.17:40
BOUSSARD GAVAUDAN 16,70 0,00 0,00% c 15.02.17:40
BRILL KON 21,00 0,20 0,96% c 15.02.17:40
BRUNEL INTERNAT 12,40 -0,46 -3,58% c 15.02.17:40
COCA-COLA EUROPEAN 41,48 -0,02 -0,05% c 15.02.17:40
CORBION 27,12 -0,28 -1,02% c 15.02.17:40
CORE LABORATORIES 59,00 1,00 1,72% c 15.02.17:40
CTAC 2,37 0,07 3,04% c 15.02.17:40
CURETIS 1,43 0,025 1,79% c 15.02.17:40
DGB GROUP N.V. 0,87 -0,01 -0,91% c 15.02.17:34
DPA GROUP 1,34 0,01 0,75% c 15.02.17:40
DSM KON 94,40 2,40 2,61% c 15.02.17:40
DUTCH STAR C SHAR 9,20 0,00 0,00% c 13.02.17:40
EASE2PAY NV 1,48 -0,02 -1,33% c 15.02.17:40
ENVIPCO 11,80 0,00 0,00% c 15.02.17:40
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."