Amsterdam: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AALBERTS INDUSTR 31,93 -0,35 -1,08% c 14.11.17:35
ABN AMRO Group 22,95 -0,24 -1,03% c 14.11.17:35
ACCELL GROUP 19,06 0,06 0,32% c 14.11.17:35
ACCSYS 1,17 0,00 0,00% c 14.11.17:37
ADYEN 536,30 -56,00 -9,45% c 14.11.17:38
AEGON 5,47 -0,09 -1,62% c 14.11.17:38
AGHY FUND 11,86 0,05 0,42% c 13.11.09:00
AHOLD DEL 22,84 -0,29 -1,25% c 14.11.17:35
AJAX 14,30 0,15 1,06% c 14.11.17:35
AKZO NOBEL 75,16 1,18 1,60% c 14.11.17:35
ALFEN 14,80 -0,38 -2,48% c 14.11.17:35
ALTICE EUROPE B 2,17 0,018 0,84% c 14.11.17:35
ALTICE EUROPE N.V. 2,17 0,024 1,12% c 14.11.17:35
ALUMEXX N.V. 0,50 0,00 0,00% c 14.11.17:19
AMG 40,80 0,28 0,69% c 14.11.17:35
AMSTERDAM COMMOD. 18,42 -0,26 -1,39% c 14.11.17:35
AND INTERNATIONAL 2,60 -0,01 -0,38% c 13.11.17:40
AP ALTERNAT ASSETS 0,12 -0,01 -7,69% c 14.11.14:43
APERAM 26,99 -0,22 -0,81% c 14.11.17:35
ARCADIS 12,03 0,06 0,50% c 14.11.17:35
ARCELORMITTAL SA 21,53 -0,11 -0,49% c 14.11.17:35
Arcona Property Fd 7,15 0,00 0,00% c 14.11.09:30
ASM INTERNATIONAL 37,39 0,15 0,40% c 14.11.17:35
ASML HOLDING 153,02 -0,14 -0,09% c 14.11.17:35
ASR NEDERLAND 40,26 -0,08 -0,20% c 14.11.17:35
ATRIUM EUR REALEST 3,67 -0,02 -0,54% c 14.11.15:19
AVANTIUM 3,37 0,005 0,15% c 14.11.17:03
B&S Group 15,30 -1,08 -6,57% c 14.11.17:35
BAM GROEP KON 3,00 -0,05 -1,74% c 14.11.17:35
BASIC-FIT 26,70 0,20 0,75% c 14.11.17:35
BATENBURG BEHEER 45,80 0,00 0,00% c 14.11.09:00
BE Semiconductor 18,45 0,10 0,55% c 14.11.17:35
BETER BED 4,49 -0,22 -4,57% c 14.11.17:35
BEVER HOLDING 3,50 -0,04 -1,13% c 07.11.17:30
BINCKBANK 4,36 0,01 0,23% c 14.11.17:35
BOSKALIS WESTMIN 24,95 0,16 0,65% c 14.11.17:35
BOUSSARD GAVAUDAN 18,10 0,20 1,12% c 14.11.16:27
BRILL KON 17,90 -0,40 -2,19% c 14.11.12:32
BRUNEL INTERNAT 11,88 -0,01 -0,08% c 14.11.17:35
COCA-COLA EUROPEAN 42,60 -0,04 -0,09% c 14.11.17:39
CORBION 26,36 -0,04 -0,15% c 14.11.17:35
CORE LABORATORIES 72,00 -5,00 -6,49% c 14.11.15:34
CTAC 2,40 0,03 1,27% c 14.11.13:43
CURETIS 1,73 -0,02 -0,86% c 14.11.17:35
DGB GROUP N.V. 0,77 0,002 0,26% c 14.11.12:41
DPA GROUP 1,47 -0,02 -1,35% c 14.11.16:09
DSM KON 79,22 -0,02 -0,03% c 14.11.17:35
DUTCH STAR C SHAR 9,30 0,00 0,00% c 13.11.17:30
Ease2pay N.V. 2,05 -0,10 -4,65% c 14.11.16:06
ENVIPCO 11,50 -0,40 -3,36% c 14.11.14:29
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."