Amsterdam: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AALBERTS INDUSTR 41,18 0,42 1,03% c 23.04.17:36
ABN AMRO Group 25,76 0,37 1,46% c 23.04.17:38
ACCELL GROUP 20,10 -0,60 -2,90% c 23.04.17:35
ACCSYS 0,90 0,004 0,45% c 23.04.17:30
AEGON 6,08 0,08 1,33% c 23.04.17:39
AGHY FUND 11,94 0,02 0,17% c 20.04.10:00
AHOLD DEL 19,65 0,19 0,98% c 23.04.17:35
AJAX 10,75 -0,05 -0,46% c 23.04.17:35
AKZO NOBEL 78,00 -0,54 -0,69% c 23.04.17:39
ALFEN 10,43 0,14 1,36% c 23.04.17:35
ALTICE 8,45 0,16 1,88% c 23.04.17:38
ALTICE B 8,45 0,16 1,93% c 23.04.17:36
ALUMEXX N.V. 1,85 -0,06 -3,14% c 23.04.17:30
AMG 40,00 0,60 1,52% c 23.04.17:37
AMSTERDAM COMMOD. 22,60 0,25 1,12% c 23.04.17:35
AMUNDI GLBAL INFRA 58,82 -0,13 -0,22% c 23.04.17:35
AMUNDI US MIN VO 54,62 0,089 0,16% c 23.04.17:35
AND INTERNATIONAL 3,82 -0,06 -1,55% c 23.04.17:24
AP ALTERNAT ASSETS 0,09 0,00 0,00% c 23.04.17:30
APERAM 42,17 -0,49 -1,15% c 23.04.17:36
ARCADIS 16,21 0,25 1,57% c 23.04.17:35
ARCELORMITTAL SA 28,47 0,035 0,12% c 23.04.17:39
Arcona Property Fd 7,59 0,03 0,40% c 20.04.11:39
ASM INTERNATIONAL 52,22 0,08 0,15% c 23.04.17:39
ASML HOLDING 159,90 1,85 1,17% c 23.04.17:36
ASR NEDERLAND 38,44 0,82 2,18% c 23.04.17:35
ATRIUM EUR REALEST 4,00 0,045 1,14% c 23.04.17:30
AVANTIUM 5,70 0,33 6,15% c 23.04.17:35
B&S Group 14,99 0,44 3,01% c 23.04.17:36
BAM GROEP KON 3,93 0,01 0,25% c 23.04.17:36
BASIC-FIT 24,20 -1,00 -3,97% c 23.04.17:37
BATENBURG BEHEER 38,20 0,00 0,00% c 23.04.13:51
BE SEMICONDUCTOR 77,50 -1,00 -1,27% c 23.04.17:35
BETER BED 9,20 -0,10 -1,08% c 23.04.17:35
BEVER HOLDING 3,50 0,00 0,00% c 23.04.16:30
BINCKBANK 5,03 -0,26 -4,91% c 23.04.17:36
BOSKALIS WESTMIN 24,25 0,01 0,04% c 23.04.17:35
BOUSSARD GAVAUDAN 19,50 -0,10 -0,51% c 23.04.17:30
BRILL KON 36,60 0,20 0,55% c 23.04.17:39
BRUNEL INTERNAT 15,17 -0,12 -0,78% c 23.04.17:39
COCA-COLA EUROPEAN 33,38 0,36 1,09% c 23.04.17:36
CORBION 25,00 0,16 0,64% c 23.04.17:36
CORE LABORATORIES 99,50 1,50 1,53% c 23.04.16:52
CTAC 3,43 0,06 1,78% c 23.04.17:30
CURETIS 6,60 0,36 5,77% c 23.04.17:37
DGB GROUP N.V. 0,88 0,012 1,38% c 23.04.17:30
DPA GROUP 1,61 -0,03 -1,83% c 23.04.17:35
DSM KON 87,16 0,72 0,83% c 23.04.17:38
DUTCH STAR C SHAR 10,25 0,00 0,00% c 19.04.17:30
Ease2pay N.V. 2,38 0,13 5,78% c 23.04.17:36
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."