Hang Seng Index

26 706,09 PKT -11,10 (-0,04%) 21.07. 10:09
ISIN: HK0000004322 (WKN 145733)
Börse: HONG KONG SE
Symbol: HSI
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
26 777,44
Allzeithoch
31 958,40
Tageshoch
26 778,42
Tagestief
26 663,25
Jahreshoch
26 794,20
Jahrestief
21 883,80
Geldkurs
---
Briefkurs
---
Tagesendkurse
21.07. 26 706,09
21.07. 26 706,09
20.07. 26 740,21
19.07. 26 672,16
18.07. 26 524,94
17.07. 26 470,58
14.07. 26 389,23
13.07. 26 346,17
12.07. 26 043,64
11.07. 25 877,64
10.07. 25 500,06
07.07. 25 340,85

Unternehmen im Hang Seng Index

NameKursTrendDifferenzChartDatumZeit
AAC TECHNOLOGIES HOLDINGS INC. REGISTERED SHARES NEW DL -,01 11,99 -1,44 -10,75% c 21.07.18:35
AIA GROUP LTD REGISTERD SHARES O.N. 6,52 0,035 0,54% c 21.07.09:25
BANK OF CHINA (HONGKONG) LTD. REGISTERED SHARES O.N. 4,07 0,004 0,10% c 21.07.08:15
BANK OF CHINA LTD. REGISTERED SHARES H YC 1 0,41 0,00 -0,24% c 21.07.08:15
BANK OF COMMUNICATIONS CO.LTD. REGISTERED SHARES H YC 1 0,62 0,00 0,00% c 21.07.08:15
BANK OF EAST ASIA LTD., THE REGISTERED SHARES O.N. 3,60 -0,03 -0,85% c 21.07.08:15
CATHAY PACIFIC AIRWAYS LTD. REGISTERED SHARES O.N. 1,34 -0,01 -1,04% c 21.07.08:15
CHEUNG KONG PROPERTY HOLDINGS REGISTERED SHARES O.N. 6,76 0,07 1,05% c 21.07.08:15
CHINA CONSTRUCTION BANK CORP. REGISTERED SHARES H YC 1 0,70 0,00 -0,14% c 21.07.08:22
CHINA LIFE INSURANCE CO. LTD. REGISTERED SHARES H YC 1 2,75 -0,05 -1,78% c 21.07.08:15
CHINA MENGNIU DAIRY CO. LTD. REGISTERED SHS REG S HD -,10 1,76 -0,01 -0,79% c 21.07.08:15
CHINA MERCHANTS PORT HLDGS CO. REGISTERED SHARES O.N. 2,70 0,041 1,54% c 21.07.08:15
CHINA MOBILE LTD. REGISTERED SHARES O.N. 9,20 0,10 1,14% c 21.07.17:16
CHINA OV.LAND & INV. LTD. REGISTERED SHARES O.N. 2,82 0,00 -0,11% c 21.07.08:15
CHINA PETROLEUM & CHEMI. CORP. REGISTERED SHARES H YC 1 0,66 0,00 -0,45% c 21.07.08:23
CHINA RESOURCES LAND LTD. REGISTERED SHARES HD -,10 2,66 -0,03 -1,15% c 21.07.08:15
CHINA RESOURCES POWER HLDGS CO REGISTERED SHARES O.N. 1,68 0,023 1,39% c 21.07.08:15
CHINA SHENHUA ENERGY CO. LTD. REGISTERED SHARES H YC 1 2,05 0,022 1,09% c 21.07.08:15
CHINA UNICOM (HONG KONG) LTD. REGISTERED SHARES O.N. 1,24 -0,01 -0,80% c 21.07.08:15
CITIC LTD. REGISTERED SHARES O.N. 1,27 0,013 1,04% c 21.07.08:15
CK HUTCHISON HOLDINGS LTD. REGISTERED SHARES O.N. 10,99 0,11 1,03% c 21.07.08:15
CK INFRASTRUCTURE HOLDINGS LTD REGISTERED SHARES HD 1 7,49 0,071 0,96% c 21.07.08:15
CLP HOLDINGS LTD. REGISTERED SHARES O.N. 9,01 -0,01 -0,13% c 21.07.08:15
CNOOC LTD. REG. SHARES O.N. 0,95 -0,01 -0,63% c 21.07.08:15
GALAXY ENTERTAINMENT GROUP LTD REGISTERED SHARES O.N. 5,05 0,093 1,88% c 21.07.08:15
GEELY AUTOMOBILE HOLDINGS LTD. REGISTERED SHARES HD -,02 1,95 -0,08 -4,14% c 21.07.17:53
HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N. 2,12 -0,01 -0,66% c 21.07.08:15
HANG SENG BANK LTD. REGISTERED SHARES O.N. 17,98 -0,01 -0,07% c 21.07.08:15
HENDERSON LAND DEVMT CO. LTD. REGISTERED SHARES O.N. 4,95 0,041 0,84% c 21.07.08:15
HENGAN INTERNAT. GRP CO. LTD. REGISTERED SHARES HD -,10 6,55 0,087 1,35% c 21.07.08:15
HONGKONG & CHINA GAS CO. LTD. REGISTERED SHARES O.N. 1,59 -0,02 -1,06% c 21.07.08:15
HONGKONG EXCH. + CLEAR. LTD. REGISTERED SHS (BL 100) O.N. 23,99 -0,12 -0,51% c 21.07.08:15
HSBC HOLDINGS 8,18 -0,08 -0,97% c 21.07.17:29
INDUSTR. & COMMERC.BK OF CHINA REGISTERED SHARES H YC 1 0,60 0,007 1,19% c 21.07.10:57
KUNLUN ENERGY CO. LTD. REGISTERED SHARES HD -,01 0,82 0,006 0,73% c 21.07.08:15
LENOVO GROUP LTD. REGISTERED SHARES O.N. 0,54 0,00 -0,18% c 21.07.15:23
LINK REAL ESTATE INVESTMENT TR REGISTERED UNITS O.N. 6,61 -0,02 -0,35% c 21.07.08:15
MTR CORPORATION LTD. REGISTERED SHARES O.N. 4,86 0,021 0,43% c 21.07.08:15
NEW WORLD DEVELOPMENT CO. LTD. REGISTERED SHARES O.N. 1,11 0,00 -0,18% c 21.07.08:15
PETROCHINA CO. LTD. REGISTERED SHARES H YC 1 0,53 -0,01 -1,66% c 21.07.08:15
PING AN INSURANCE(GRP)CO.CHINA REGISTERED SHARES H YC 1 6,24 -0,10 -1,64% c 21.07.08:15
POWER ASSETS HOLDINGS LTD. REGISTERED SHARES O.N. 8,15 0,74 9,92% c 21.07.08:32
SANDS CHINA LTD. REGISTERED SHS.REG.S DL-,01 3,93 0,10 2,72% c 21.07.08:15
SINO LAND CO. LTD. REGISTERED SHARES O.N. 1,38 -0,02 -1,08% c 21.07.08:15
SUN HUNG KAI PROPERTIES LTD. REGISTERED SHARES O.N. 12,94 -0,05 -0,37% c 21.07.08:15
SWIRE PACIFIC LTD. REGISTERED SHARES CL.A O.N. 8,59 -0,03 -0,33% c 21.07.08:15
TENCENT HOLDINGS LTD. REG. SHARES HD -,00002 32,79 -0,21 -0,65% c 21.07.17:51
WANT WANT CHINA HOLDINGS LTD. REGISTERED SHARES DL -,02 0,57 0,00 0,00% c 21.07.08:15
WHARF (HOLDINGS) LTD., THE REGISTERED SHARES O.N. 7,19 -0,03 -0,44% c 21.07.08:15

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at