DJ Utility Average

558,49 PKT -13,72 (-2,40%) 31.08. 17:06
ISIN: XC0009694222 (WKN 969422)
Börse: DOW JONES INDIZES
Symbol: DJU_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
3 757 967
Gesamtumsatz
2 831 879 687
Eröffnungskurs
571,68
Allzeithoch
657,17
Tageshoch
571,68
Tagestief
558,16
Jahreshoch
657,17
Jahrestief
548,91
Geldkurs
558,40
Briefkurs
558,61
Tagesendkurse
28.08. 572,21
27.08. 573,76
26.08. 566,58
25.08. 557,17
24.08. 573,22
21.08. 597,65
20.08. 604,04
19.08. 607,92
18.08. 605,27
17.08. 606,72
14.08. 604,29
13.08. 599,74

Unternehmen im DJ Utility Average

NameKursTrendDifferenzChartDatumZeit
AES CORP., THE REGISTERED SHARES DL -,01 10,68 0,39 3,83% c 28.08.21:38
AGL RESOURCES INC. REGISTERED SHARES DL 5 53,74 0,32 0,60% c 28.08.21:39
ALLETE Inc 47,05 -0,75 -1,57% c 31.08.17:06
ALLIANT ENERGY Corp 56,36 -1,44 -2,49% c 31.08.17:05
AMEREN CORP. REGISTERED SHARES DL -,01 36,25 0,62 1,73% c 28.08.08:21
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 48,69 0,73 1,53% c 28.08.21:38
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 46,78 0,64 1,38% c 28.08.21:40
AQUA AMERICA INC. REGISTERED SHARES DL -,50 22,62 0,50 2,24% c 28.08.21:40
ATMOS ENERGY CORPORATION 54,51 -1,07 -1,93% c 31.08.17:06
AVISTA CORP. REGISTERED SHARES O.N. 27,89 0,10 0,37% c 28.08.21:38
BLACK HILLS CORPORATION 39,25 -0,86 -2,14% c 31.08.17:04
CALPINE CORP. REG. SHARES (NEW) DL -,001 14,37 0,56 4,05% c 28.08.21:38
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 16,45 0,50 3,10% c 28.08.08:01
CLECO CORPORATION 53,27 -0,32 -0,60% c 31.08.17:06
CMS ENERGY CORP. REGISTERED SHARES DL -,01 29,81 0,69 2,37% c 28.08.08:01
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 56,54 0,55 0,98% c 28.08.21:38
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 63,07 0,80 1,28% c 28.08.21:39
DTE ENERGY CO. REGISTERED SHARES O.N. 69,80 0,93 1,35% c 28.08.21:39
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 64,22 0,62 0,97% c 28.08.21:38
DYNEGY INC. (NEW) (DEL.) REG. SHARES DL -,01 22,77 0,82 3,75% c 28.08.21:38
EDISON INTERNATIONAL REGISTERED SHARES O.N. 52,87 0,52 0,99% c 28.08.21:38
EL PASO ELECTRIC CO. REGISTERED SHARES O.N. 31,31 0,64 2,07% c 28.08.08:08
ENTERGY CORP. REGISTERED SHARES DL -,01 58,47 1,04 1,81% c 28.08.21:38
EVERSOURCE ENERGY REGISTERED SHARES DL 5 42,82 0,92 2,18% c 28.08.08:21
EXELON CORP. REGISTERED SHARES O.N. 27,81 0,15 0,53% c 28.08.21:39
FIRSTENERGY CORP. REGISTERED SHARES DL 10 28,83 0,43 1,51% c 28.08.21:38
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 22,13 0,51 2,36% c 28.08.08:02
HAWAIIAN ELECTRIC INDUSTRIES Inc 28,26 -0,43 -1,50% c 31.08.17:05
IDACORP INC. REGISTERED SHARES O. N. 53,41 0,92 1,75% c 28.08.08:01
INTEGRYS ENERGY GROUP Inc 69,66 -1,01 -1,43% c 01.07.03:00
ITC HOLDINGS CORP. REGISTERED SHARES O. N. 28,89 0,89 3,18% c 28.08.09:11
NATIONAL FUEL GAS CO. REGISTERED SHARES O.N. 48,09 1,12 2,39% c 28.08.21:39
NEW JERSEY RESOURCES CORP 27,91 -0,43 -1,52% c 31.08.17:05
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 90,32 -0,46 -0,51% c 28.08.21:40
NISOURCE INC. REGISTERED SHARES O.N. 14,96 0,26 1,79% c 28.08.21:38
NORTHWESTERN CORPORATION 51,39 -0,94 -1,80% c 31.08.17:05
NRG ENERGY INC. REGISTERED SHARES DL -,01 17,83 0,60 3,45% c 28.08.21:38
ONE GAS Inc 42,81 -0,22 -0,51% c 31.08.17:05
PEPCO HOLDINGS INC. REGISTERED SHARES DL -,01 20,40 -0,29 -1,39% c 28.08.21:38
PG & E CORP. REGISTERED SHARES O.N. 44,75 0,85 1,94% c 28.08.21:38
PIEDMONT NATURAL GAS CO. INC. REGISTERED SHARES O.N. 34,00 0,52 1,54% c 28.08.08:08
PINNACLE WEST CAPITAL CORP. REGISTERED SHARES O.N. 53,70 0,75 1,42% c 28.08.08:21
PNM RESOURCES Inc 25,33 -0,65 -2,48% c 31.08.17:06
PORTLAND GENERAL ELECTRIC COMPANY 34,29 -0,68 -1,94% c 31.08.17:06
PPL CORP. REGISTERED SHARES DL-,01 27,81 0,10 0,36% c 28.08.21:38
PUBLIC SERVICE ENT. GROUP INC. REGISTERED SHARES O.N. 35,59 0,24 0,67% c 28.08.21:39
QUESTAR CORP. REGISTERED SHARES O.N. 16,70 0,33 2,02% c 28.08.08:21
SCANA CORP. REGISTERED SHARES O.N. 47,74 0,81 1,72% c 28.08.08:21
SEMPRA ENERGY REGISTERED SHARES O.N. 86,37 0,76 0,89% c 28.08.21:38
SOUTH JERSEY INDUSTRIES INC. REGISTERED SHARES DL 1,25 21,70 -0,09 -0,41% c 28.08.19:36
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at