S & P 100 Index

996,02 PKT +7,94 (0,80%) 09.12. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
978 823 935
Gesamtumsatz
20 608 352 314 469
Eröffnungskurs
989,58
Allzeithoch
996,30
Tageshoch
996,30
Tagestief
989,34
Jahreshoch
996,30
Jahrestief
809,96
Geldkurs
---
Briefkurs
---
Tagesendkurse
09.12. 996,02
08.12. 988,08
07.12. 986,60
06.12. 974,27
05.12. 971,19
02.12. 966,28
01.12. 966,61
30.11. 968,84
29.11. 971,99
28.11. 970,73
25.11. 975,25
23.11. 971,09

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
HALLIBURTON CO. REGISTERED SHARES DL 2,50 51,31 0,35 0,69% c 09.12.19:29
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 125,42 1,02 0,82% c 09.12.19:29
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 109,37 0,62 0,57% c 09.12.19:29
INTEL CORP. REGISTERED SHARES DL -,001 33,93 0,02 0,06% c 09.12.19:29
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 157,35 1,14 0,73% c 09.12.19:29
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 80,32 0,35 0,44% c 09.12.19:29
JOHNSON & JOHNSON REGISTERED SHARES DL 1 106,03 1,54 1,47% c 09.12.19:29
KINDER MORGAN INC. REGISTERED SHARES P DL -,01 20,02 0,11 0,55% c 09.12.19:29
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1 245,70 0,60 0,24% c 09.12.19:30
LOWE S COMPANIES INC. REGISTERED SHARES DL -,50 70,78 -0,09 -0,13% c 09.12.19:29
MASTERCARD INC. REGISTERED SHARES A DL -,0001 99,05 0,21 0,21% c 09.12.19:29
MCDONALD S CORP. REGISTERED SHARES DL-,01 114,65 0,90 0,79% c 09.12.19:29
MEDTRONIC PLC REGISTERED SHARES DL -,0001 69,21 1,63 2,41% c 09.12.19:29
MERCK AND CO INC 56,86 1,44 2,60% c 09.12.15:47
METLIFE INC. REGISTERED SHARES DL -,01 54,14 0,17 0,32% c 09.12.19:29
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 58,70 1,29 2,24% c 09.12.19:29
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 39,68 0,68 1,73% c 09.12.19:29
MONSANTO CO. REGISTERED SHARES DL -,01 99,01 -0,52 -0,52% c 09.12.19:30
MORGAN STANLEY REGISTERED SHARES DL -,01 41,32 0,49 1,19% c 09.12.19:29
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 110,38 0,21 0,19% c 09.12.19:29
NIKE INC. REGISTERED SHARES CLASS B O.N. 48,89 0,25 0,51% c 09.12.19:29
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20 66,68 1,51 2,32% c 09.12.19:29
ORACLE CORP. REGISTERED SHARES DL -,01 38,31 0,35 0,92% c 09.12.19:29
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 37,46 -0,05 -0,13% c 09.12.19:29
PEPSICO INC. REGISTERED SHARES DL -,0166 98,06 1,51 1,56% c 09.12.19:29
PFIZER INC. REGISTERED SHARES DL -,05 29,97 0,86 2,94% c 09.12.19:29
PHILIP MORRIS INTL 84,99 1,98 2,39% c 09.12.17:26
PROCTER GAMBLE 78,50 0,19 0,24% c 09.12.09:10
QUALCOMM INC. REGISTERED SHARES DL -,0001 64,47 -0,26 -0,40% c 09.12.19:29
RAYTHEON CO. REGISTERED SHARES DL -,01 137,90 0,70 0,51% c 09.12.19:30
SCHLUMBERGER 80,15 1,05 1,33% c 09.12.17:07
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 173,92 0,51 0,29% c 09.12.19:29
SOUTHERN CO., THE REGISTERED SHARES DL 5 45,00 0,58 1,31% c 09.12.19:29
STARBUCKS CORP. REG. SHARES DL -,001 55,59 0,14 0,25% c 09.12.19:29
TARGET CORP. REGISTERED SHARES DL -,0833 73,34 -0,12 -0,16% c 09.12.19:29
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 68,09 -0,04 -0,06% c 09.12.19:29
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 79,16 1,94 2,51% c 09.12.19:29
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1472,40 19,20 1,32% c 09.12.19:29
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 89,99 1,47 1,66% c 09.12.19:29
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 26,90 0,094 0,35% c 09.12.12:21
U.S. BANCORP REGISTERED SHARES DL -,01 49,18 0,069 0,14% c 09.12.19:29
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 99,55 0,27 0,27% c 09.12.19:29
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 112,77 1,10 0,99% c 09.12.19:29
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 103,90 1,41 1,38% c 09.12.19:29
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 150,55 0,46 0,31% c 09.12.19:29
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 48,67 0,49 1,02% c 09.12.19:30
VISA INC. REG. SHARES CLASS A DL -,0001 75,07 -0,11 -0,15% c 09.12.19:29
WAL-MART STORES INC. REGISTERED SHARES DL -,10 66,27 -0,14 -0,21% c 09.12.19:29
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01 81,21 2,26 2,86% c 09.12.19:29
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 98,46 1,85 1,91% c 09.12.19:29
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at