S & P 100 Index

909,44 PKT -5,56 (-0,61%) 04.05. 22:33
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
252 990 890
Gesamtumsatz
281 963 898 888
Eröffnungskurs
914,04
Allzeithoch
947,85
Tageshoch
914,04
Tagestief
907,05
Jahreshoch
938,30
Jahrestief
809,96
Geldkurs
---
Briefkurs
---
Tagesendkurse
04.05. 909,44
03.05. 915,00
02.05. 922,35
29.04. 915,02
28.04. 918,85
27.04. 926,62
26.04. 926,96
25.04. 927,48
22.04. 928,35
21.04. 931,04
20.04. 934,55
19.04. 933,66

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
HALLIBURTON CO. REGISTERED SHARES DL 2,50 34,54 -0,26 -0,75% c 04.05.19:03
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 117,02 0,39 0,34% c 04.05.19:03
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 98,23 -0,99 -1,00% c 04.05.19:03
INTEL CORP. REGISTERED SHARES DL -,001 26,00 -0,25 -0,93% c 04.05.19:03
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 125,34 0,53 0,42% c 04.05.19:03
JOHNSON & JOHNSON REGISTERED SHARES DL 1 97,51 -0,17 -0,17% c 04.05.19:03
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 53,92 -0,15 -0,28% c 04.05.16:09
KINDER MORGAN INC. REGISTERED SHARES P DL -,01 14,69 -0,21 -1,41% c 04.05.19:03
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1 203,93 0,60 0,30% c 04.05.16:01
LOWE S COMPANIES INC. REGISTERED SHARES DL -,50 65,94 0,35 0,54% c 04.05.16:09
MASTERCARD INC. REGISTERED SHARES A DL -,0001 83,09 -0,33 -0,40% c 04.05.19:03
MCDONALD S CORP. REGISTERED SHARES DL-,01 112,58 1,10 0,98% c 04.05.16:09
MEDTRONIC PLC REGISTERED SHARES DL -,0001 69,06 0,31 0,45% c 04.05.08:02
MERCK AND CO INC 47,01 -0,57 -1,20% c 04.05.15:53
METLIFE INC. REGISTERED SHARES DL -,01 38,06 -0,68 -1,74% c 04.05.19:03
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,46 0,39 0,91% c 04.05.19:03
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 37,77 -0,01 -0,03% c 04.05.19:03
MONSANTO CO. REGISTERED SHARES DL -,01 81,16 -0,02 -0,02% c 04.05.16:01
MORGAN STANLEY REGISTERED SHARES DL -,01 22,96 -0,28 -1,21% c 04.05.15:32
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 103,14 0,62 0,61% c 04.05.15:32
NIKE INC. REGISTERED SHARES CLASS B O.N. 52,02 0,46 0,89% c 04.05.16:09
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20 65,57 0,21 0,33% c 04.05.16:09
ORACLE CORP. REGISTERED SHARES DL -,01 34,20 -0,14 -0,41% c 04.05.19:03
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 33,22 -0,08 -0,23% c 04.05.19:03
PEPSICO INC. REGISTERED SHARES DL -,0166 90,32 0,67 0,75% c 04.05.16:09
PFIZER INC. REGISTERED SHARES DL -,05 29,26 0,14 0,49% c 04.05.17:40
PHILIP MORRIS INTL 85,33 0,03 0,04% c 04.05.09:36
PROCTER GAMBLE 69,12 -0,68 -0,97% c 03.05.13:31
QUALCOMM INC. REGISTERED SHARES DL -,0001 44,02 0,15 0,34% c 04.05.19:03
RAYTHEON CO. REGISTERED SHARES DL -,01 109,51 0,087 0,08% c 04.05.16:01
SCHLUMBERGER 65,81 -0,86 -1,29% c 04.05.17:35
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 179,34 2,00 1,13% c 04.05.19:03
STARBUCKS CORP. REG. SHARES DL -,001 48,93 0,17 0,34% c 04.05.20:17
TARGET CORP. REGISTERED SHARES DL -,0833 69,11 -0,13 -0,19% c 04.05.19:03
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 49,26 -0,17 -0,34% c 04.05.19:03
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 56,74 0,018 0,03% c 04.05.19:03
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1053,85 -110,35 -9,48% c 04.05.19:03
SOUTHERN CO., THE REGISTERED SHARES DL 5 44,55 0,83 1,90% c 04.05.19:03
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 90,77 0,83 0,92% c 04.05.16:09
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 65,13 1,39 2,18% c 04.05.21:47
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 26,17 0,23 0,88% c 04.05.17:21
U.S. BANCORP REGISTERED SHARES DL -,01 36,08 -0,73 -1,98% c 04.05.19:03
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 74,38 -0,78 -1,04% c 04.05.19:03
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 89,77 -0,68 -0,75% c 04.05.19:03
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 87,61 -1,05 -1,18% c 04.05.19:15
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 114,51 -0,30 -0,26% c 04.05.19:03
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 44,31 0,35 0,80% c 04.05.18:01
VISA INC. REG. SHARES CLASS A DL -,0001 66,60 -0,45 -0,67% c 04.05.19:03
WAL-MART STORES INC. REGISTERED SHARES DL -,10 58,40 0,31 0,54% c 04.05.16:09
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01 70,65 0,26 0,37% c 04.05.19:03
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at