S&P 100

1 055,40 PKT +6,87 (0,66%) 25.04. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
977 503 097
Gesamtumsatz
2 115 475 259 848
Eröffnungskurs
1 052,60
Allzeithoch
1 063,33
Tageshoch
1 057,26
Tagestief
1 052,43
Jahreshoch
1 063,33
Jahrestief
994,79
Geldkurs
---
Briefkurs
---
Tagesendkurse
25.04. 1 055,40
24.04. 1 048,53
21.04. 1 037,07
20.04. 1 040,46
19.04. 1 033,34
18.04. 1 036,52
17.04. 1 039,14
13.04. 1 030,40
12.04. 1 037,83
11.04. 1 040,38
10.04. 1 042,72
07.04. 1 042,68

Unternehmen im S&P 100

NameKursTrendDifferenzChartDatumZeit
HALLIBURTON CO. REGISTERED SHARES DL 2,50 42,77 -0,48 -1,10% c 25.04.19:28
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 140,28 0,91 0,65% c 25.04.19:28
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 117,83 -1,67 -1,40% c 25.04.19:28
INTEL CORP. REGISTERED SHARES DL -,001 33,73 -0,16 -0,46% c 25.04.19:28
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 147,00 -1,41 -0,95% c 25.04.20:53
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 80,91 0,07 0,09% c 25.04.19:28
JOHNSON & JOHNSON REGISTERED SHARES DL 1 113,05 -0,11 -0,10% c 25.04.20:42
KINDER MORGAN INC. REGISTERED SHARES P DL -,01 19,04 0,19 1,01% c 25.04.19:28
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1 245,21 -8,39 -3,31% c 25.04.19:28
LOWE S COMPANIES INC. REGISTERED SHARES DL -,50 77,52 0,16 0,21% c 25.04.19:28
MASTERCARD INC. REGISTERED SHARES A DL -,0001 105,98 -0,16 -0,15% c 25.04.19:28
MCDONALD S CORP. REGISTERED SHARES DL-,01 129,34 5,47 4,42% c 25.04.19:28
MEDTRONIC PLC REGISTERED SHARES DL -,0001 74,75 0,44 0,59% c 25.04.17:15
MERCK AND CO INC 56,62 -0,23 -0,40% c 25.04.11:24
METLIFE INC. REGISTERED SHARES DL -,01 47,98 0,02 0,04% c 25.04.19:28
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 62,19 0,13 0,21% c 25.04.21:24
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 41,55 -0,41 -0,98% c 25.04.19:28
MONSANTO CO. REGISTERED SHARES DL -,01 106,72 -0,20 -0,19% c 25.04.19:28
MORGAN STANLEY REGISTERED SHARES DL -,01 40,20 0,30 0,76% c 25.04.19:28
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 121,11 -1,27 -1,04% c 25.04.19:28
NIKE INC. REGISTERED SHARES CLASS B O.N. 50,70 -0,48 -0,93% c 25.04.19:28
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20 56,83 -0,38 -0,66% c 25.04.19:28
ORACLE CORP. REGISTERED SHARES DL -,01 40,86 -0,24 -0,58% c 25.04.19:28
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 41,13 0,47 1,14% c 25.04.20:31
PEPSICO INC. REGISTERED SHARES DL -,0166 104,69 -0,60 -0,57% c 25.04.16:52
PFIZER INC. REGISTERED SHARES DL -,05 30,94 -0,24 -0,76% c 25.04.19:28
PHILIP MORRIS INTL 102,15 -0,39 -0,38% c 25.04.15:50
PROCTER GAMBLE 82,90 -0,47 -0,56% c 25.04.14:44
QUALCOMM INC. REGISTERED SHARES DL -,0001 48,46 -0,30 -0,62% c 25.04.19:28
RAYTHEON CO. REGISTERED SHARES DL -,01 142,58 -0,64 -0,45% c 25.04.19:28
SCHLUMBERGER 67,66 -0,84 -1,23% c 25.04.17:35
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 153,08 -2,11 -1,36% c 25.04.19:28
SOUTHERN CO., THE REGISTERED SHARES DL 5 45,68 -0,47 -1,02% c 25.04.19:28
STARBUCKS CORP. REG. SHARES DL -,001 55,77 -0,50 -0,90% c 25.04.20:32
TARGET CORP. REGISTERED SHARES DL -,0833 50,20 -0,28 -0,55% c 25.04.19:28
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 74,86 0,33 0,44% c 25.04.19:28
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 84,48 -1,00 -1,17% c 25.04.21:59
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1646,26 -10,64 -0,64% c 25.04.19:28
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 91,58 -0,43 -0,47% c 25.04.19:28
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,00 -0,49 -1,72% c 25.04.16:06
U.S. BANCORP REGISTERED SHARES DL -,01 47,61 0,036 0,08% c 25.04.19:28
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 100,46 -0,07 -0,07% c 25.04.19:28
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 98,11 -0,18 -0,18% c 25.04.19:28
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 106,92 0,18 0,17% c 25.04.19:28
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 159,26 0,87 0,55% c 25.04.19:28
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 42,60 -0,75 -1,72% c 25.04.19:28
VISA INC. REG. SHARES CLASS A DL -,0001 84,09 -0,07 -0,08% c 25.04.19:28
WAL-MART STORES INC. REGISTERED SHARES DL -,10 68,76 -0,11 -0,16% c 25.04.21:07
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01 78,55 0,79 1,02% c 25.04.19:28
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 105,28 0,53 0,51% c 25.04.19:28
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at