S & P 100 Index

875,58 PKT +0,20 (0,02%) 28.08. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
327 548 364
Gesamtumsatz
362 568 017 035
Eröffnungskurs
874,72
Allzeithoch
947,85
Tageshoch
877,59
Tagestief
869,37
Jahreshoch
947,85
Jahrestief
809,57
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.08. 875,58
27.08. 875,38
26.08. 854,69
25.08. 819,58
24.08. 830,79
21.08. 864,77
20.08. 895,20
19.08. 914,48
18.08. 922,24
17.08. 924,98
14.08. 920,75
13.08. 917,37

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01 24,94 0,78 3,22% c 28.08.21:39
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 104,73 2,25 2,20% c 28.08.21:39
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 89,00 1,74 1,99% c 28.08.21:39
INTEL CORP. REGISTERED SHARES DL -,001 25,38 1,37 5,71% c 28.08.21:39
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 131,81 2,53 1,96% c 28.08.21:39
JOHNSON & JOHNSON REGISTERED SHARES DL 1 84,59 0,81 0,97% c 28.08.21:38
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 56,97 -0,13 -0,22% c 28.08.21:39
KINDER MORGAN INC. (DEL.) REGISTERED SHARES P DL -,01 28,96 1,19 4,29% c 28.08.21:38
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1 181,43 1,42 0,79% c 28.08.21:38
LOWE S COMPANIES INC. REGISTERED SHARES DL -,50 60,90 0,71 1,18% c 28.08.21:40
MASTERCARD INC. REGISTERED SHARES A DL -,0001 83,56 1,85 2,26% c 28.08.21:39
MCDONALD S CORP. REGISTERED SHARES DL-,01 85,70 0,81 0,95% c 28.08.21:39
MEDTRONIC PLC REGISTERED SHARES DL -,0001 65,32 1,59 2,49% c 28.08.21:39
MERCK AND CO INC 48,07 -1,25 -2,53% c 28.08.14:40
METLIFE INC. REGISTERED SHARES DL -,01 44,78 1,11 2,54% c 28.08.21:39
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 39,05 0,017 0,04% c 28.08.21:38
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 38,06 0,86 2,31% c 28.08.21:39
MONSANTO CO. REGISTERED SHARES DL -,01 87,53 0,046 0,05% c 28.08.21:38
MORGAN STANLEY REGISTERED SHARES DL -,01 30,13 0,41 1,38% c 28.08.21:39
NIKE INC. REGISTERED SHARES CLASS B O.N. 100,01 1,81 1,85% c 28.08.21:39
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 70,26 2,72 4,02% c 28.08.21:38
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20 63,95 2,91 4,76% c 28.08.21:38
ORACLE CORP. REGISTERED SHARES DL -,01 33,29 1,30 4,06% c 28.08.21:38
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 31,25 1,30 4,35% c 28.08.21:39
PEPSICO INC. REGISTERED SHARES DL -,0166 83,21 0,45 0,54% c 28.08.21:39
PFIZER INC. REGISTERED SHARES DL -,05 29,34 -0,46 -1,55% c 28.08.16:34
PHILIP MORRIS INTL 70,01 2,37 3,50% c 27.08.16:01
PROCTER GAMBLE 63,80 -0,70 -1,09% c 28.08.16:29
QUALCOMM INC. REGISTERED SHARES DL -,0001 51,05 1,24 2,49% c 28.08.21:39
RAYTHEON CO. REGISTERED SHARES DL -,01 92,82 0,90 0,98% c 28.08.21:38
SCHLUMBERGER 65,63 1,52 2,37% c 28.08.17:35
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 164,06 2,14 1,32% c 28.08.21:37
STARBUCKS CORP. REG. SHARES DL -,001 49,60 0,89 1,83% c 28.08.21:39
TARGET CORP. REGISTERED SHARES DL -,0833 69,71 1,77 2,61% c 28.08.21:39
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 42,62 1,85 4,54% c 28.08.21:39
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 52,10 0,97 1,90% c 28.08.21:38
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1115,60 22,70 2,08% c 28.08.21:38
SOUTHERN CO., THE REGISTERED SHARES DL 5 38,87 0,41 1,07% c 28.08.21:38
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 91,12 2,34 2,64% c 28.08.21:39
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 64,45 1,31 2,07% c 28.08.21:38
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 24,50 -0,30 -1,22% c 28.08.16:03
U.S. BANCORP REGISTERED SHARES DL -,01 37,84 0,65 1,75% c 28.08.21:39
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 77,13 2,26 3,02% c 28.08.21:38
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 87,68 1,06 1,22% c 28.08.21:38
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 83,03 1,80 2,22% c 28.08.21:39
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 104,18 1,92 1,88% c 28.08.21:38
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 41,11 0,99 2,47% c 28.08.20:35
VISA INC. REG. SHARES CLASS A DL -,0001 64,46 1,50 2,38% c 28.08.21:39
WAL-MART STORES INC. REGISTERED SHARES DL -,10 57,76 0,06 0,10% c 28.08.21:39
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01 77,35 1,27 1,67% c 28.08.21:38
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at