S & P 100 Index

830,97 PKT -1,20 (-0,14%) 09.02. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
370 430 882
Gesamtumsatz
373 891 869 931
Eröffnungskurs
830,01
Allzeithoch
947,85
Tageshoch
838,51
Tagestief
822,77
Jahreshoch
909,53
Jahrestief
809,96
Geldkurs
---
Briefkurs
---
Tagesendkurse
08.02. 832,17
05.02. 839,77
04.02. 854,91
03.02. 854,60
02.02. 851,09
01.02. 866,62
29.01. 868,34
28.01. 847,84
27.01. 839,84
26.01. 850,03
25.01. 838,72
22.01. 851,34

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
HALLIBURTON CO. REGISTERED SHARES DL 2,50 26,61 -1,09 -3,93% c 09.02.17:03
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 99,78 -0,22 -0,22% c 09.02.17:05
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 89,95 -0,57 -0,63% c 09.02.19:10
INTEL CORP. REGISTERED SHARES DL -,001 25,34 -0,51 -1,96% c 09.02.19:10
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 110,86 -2,73 -2,40% c 09.02.17:13
JOHNSON & JOHNSON REGISTERED SHARES DL 1 89,66 -1,62 -1,77% c 09.02.17:16
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 48,99 -1,65 -3,27% c 09.02.17:05
KINDER MORGAN INC. (DEL.) REGISTERED SHARES P DL -,01 12,82 -0,53 -3,97% c 09.02.19:10
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1 189,63 -2,21 -1,15% c 09.02.15:48
LOWE S COMPANIES INC. REGISTERED SHARES DL -,50 56,01 -0,78 -1,37% c 09.02.19:10
MASTERCARD INC. REGISTERED SHARES A DL -,0001 72,36 0,17 0,24% c 09.02.17:07
MCDONALD S CORP. REGISTERED SHARES DL-,01 102,91 -0,86 -0,82% c 09.02.19:10
MEDTRONIC PLC REGISTERED SHARES DL -,0001 63,48 -1,44 -2,22% c 09.02.17:05
MERCK AND CO INC 42,85 -0,95 -2,17% c 09.02.15:59
METLIFE INC. REGISTERED SHARES DL -,01 32,42 -0,80 -2,40% c 09.02.19:10
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,23 -0,78 -1,76% c 09.02.18:46
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 32,13 -0,39 -1,20% c 09.02.17:05
MONSANTO CO. REGISTERED SHARES DL -,01 80,01 -1,51 -1,85% c 09.02.19:10
MORGAN STANLEY REGISTERED SHARES DL -,01 20,22 -0,09 -0,46% c 09.02.18:03
NIKE INC. REGISTERED SHARES CLASS B O.N. 48,99 -0,17 -0,35% c 09.02.19:54
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 61,40 -2,30 -3,62% c 09.02.19:10
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20 58,00 -1,39 -2,34% c 09.02.17:03
ORACLE CORP. REGISTERED SHARES DL -,01 31,02 -0,79 -2,47% c 09.02.17:03
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 28,25 -1,75 -5,85% c 09.02.19:38
PEPSICO INC. REGISTERED SHARES DL -,0166 86,30 -0,80 -0,92% c 09.02.17:05
PFIZER INC. REGISTERED SHARES DL -,05 25,28 -0,35 -1,37% c 09.02.18:03
PHILIP MORRIS INTL 79,29 -1,21 -1,50% c 09.02.17:35
PROCTER GAMBLE 74,00 1,76 2,44% c 09.02.13:42
QUALCOMM INC. REGISTERED SHARES DL -,0001 38,48 -0,86 -2,19% c 09.02.19:10
RAYTHEON CO. REGISTERED SHARES DL -,01 111,28 -1,32 -1,17% c 09.02.19:10
SCHLUMBERGER 61,02 -0,57 -0,93% c 09.02.17:21
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 156,44 -6,77 -4,15% c 09.02.19:51
STARBUCKS CORP. REG. SHARES DL -,001 47,42 -1,11 -2,29% c 09.02.19:43
TARGET CORP. REGISTERED SHARES DL -,0833 60,85 -1,79 -2,86% c 09.02.19:10
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 44,37 -1,30 -2,84% c 09.02.19:10
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 55,51 -1,12 -1,98% c 09.02.19:10
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 867,93 -5,78 -0,66% c 09.02.17:03
SOUTHERN CO., THE REGISTERED SHARES DL 5 43,31 -0,21 -0,49% c 09.02.19:10
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 80,41 -1,96 -2,38% c 09.02.17:18
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 56,41 -3,81 -6,32% c 09.02.19:10
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 20,90 -1,18 -5,36% c 09.02.15:48
U.S. BANCORP REGISTERED SHARES DL -,01 34,36 -1,00 -2,84% c 09.02.19:10
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 67,34 -0,88 -1,29% c 09.02.17:03
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 86,24 -0,58 -0,67% c 09.02.17:03
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 76,71 -0,89 -1,15% c 09.02.19:10
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 97,85 -0,60 -0,61% c 09.02.18:11
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 43,99 -1,27 -2,81% c 09.02.19:10
VISA INC. REG. SHARES CLASS A DL -,0001 60,63 -0,23 -0,37% c 09.02.17:05
WAL-MART STORES INC. REGISTERED SHARES DL -,10 57,54 -2,30 -3,85% c 09.02.17:05
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01 65,56 0,58 0,89% c 09.02.19:10
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at