S & P 100 Index

966,28 PKT -0,33 (-0,03%) 02.12. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
246 863 288
Gesamtumsatz
311 516 011 012
Eröffnungskurs
966,09
Allzeithoch
976,05
Tageshoch
968,64
Tagestief
964,70
Jahreshoch
976,05
Jahrestief
809,96
Geldkurs
---
Briefkurs
---
Tagesendkurse
02.12. 966,28
01.12. 966,61
30.11. 968,84
29.11. 971,99
28.11. 970,73
25.11. 975,25
23.11. 971,09
22.11. 971,38
21.11. 970,18
18.11. 963,13
17.11. 965,62
16.11. 961,39

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 161,50 -0,15 -0,09% c 02.12.21:54
ABBOTT LABORATORIES REGISTERED SHARES O.N. 35,50 0,27 0,77% c 02.12.21:54
ABBVIE 56,50 0,30 0,53% c 01.12.15:53
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 109,92 -0,28 -0,25% c 02.12.21:54
ALLERGAN PLC REGISTERED SHARES DL-,0001 177,75 -0,64 -0,36% c 02.12.21:54
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 66,09 0,34 0,51% c 02.12.21:55
ALPHABET INC. REG. SHS CL. A DL-,001 712,69 -3,47 -0,48% c 02.12.19:35
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 698,98 -2,53 -0,36% c 02.12.19:35
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 59,86 1,00 1,70% c 02.12.21:54
AMAZON.COM INC. REGISTERED SHARES DL -,01 693,04 -3,14 -0,45% c 02.12.21:19
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 67,29 -0,62 -0,92% c 02.12.21:54
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 59,68 -0,43 -0,71% c 02.12.21:54
AMGEN INC. REGISTERED SHARES DL -,0001 134,82 1,21 0,91% c 02.12.21:54
APPLE INC. REGISTERED SHARES O.N. 102,88 0,15 0,15% c 02.12.21:54
AT & T INC. REGISTERED SHARES DL 1 36,15 -0,21 -0,59% c 02.12.21:54
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 19,83 -0,19 -0,95% c 02.12.21:54
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01 44,64 -0,79 -1,74% c 02.12.21:54
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 149,11 -0,87 -0,58% c 02.12.21:54
BIOGEN INC. REGISTERED SHARES DL-,0005 278,36 1,40 0,51% c 02.12.21:54
BLACKROCK INC. REG. SHARES CLASS A DL -,01 347,31 -5,82 -1,65% c 02.12.21:54
BOEING CO. REGISTERED SHARES DL 5 142,55 -0,20 -0,14% c 02.12.21:54
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10 52,25 0,029 0,06% c 02.12.21:54
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01 80,48 -0,59 -0,73% c 02.12.21:54
CATERPILLAR INC 90,00 0,82 0,92% c 02.12.15:02
CELGENE CORP. REGISTERED SHARES DL -,01 109,89 -1,51 -1,36% c 02.12.21:54
CHEVRON CORP. REGISTERED SHARES DL-,75 105,95 -0,61 -0,57% c 02.12.21:54
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 27,38 -0,26 -0,95% c 02.12.21:54
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 52,66 -0,91 -1,70% c 02.12.19:35
COCA-COLA CO., THE REGISTERED SHARES DL -,25 37,72 0,21 0,55% c 02.12.21:54
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1 60,61 -0,42 -0,68% c 02.12.21:54
COMCAST CORP. REG. SHARES CLASS A DL -,01 64,34 -1,08 -1,64% c 02.12.19:35
CONOCOPHILLIPS REGISTERED SHARES DL -,01 44,91 -0,26 -0,57% c 02.12.21:54
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 142,03 -0,23 -0,16% c 02.12.19:35
CVS HEALTH CORP. REGISTERED SHARES DL-,01 72,59 0,77 1,07% c 02.12.21:54
DANAHER CORP. REGISTERED SHARES DL -,01 72,34 0,00 0,00% c 02.12.21:54
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 51,88 -0,78 -1,48% c 02.12.21:54
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 68,78 0,55 0,81% c 02.12.21:54
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 68,42 -0,69 -0,99% c 02.12.21:54
LILLY AND CO 62,50 0,00 0,00% c 02.12.15:40
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 52,77 -0,47 -0,88% c 02.12.21:54
EXELON CORP. REGISTERED SHARES O.N. 30,85 0,79 2,63% c 02.12.21:55
EXXON MOBIL CORP. REGISTERED SHARES O.N. 81,72 -0,28 -0,34% c 02.12.21:54
FACEBOOK INC. REG.SHARES CL.A DL-,000006 108,13 0,22 0,21% c 02.12.21:54
FEDEX CORP. REGISTERED SHARES DL -,10 180,32 0,28 0,16% c 02.12.21:54
FORD MOTOR 11,52 -0,38 -3,19% c 02.12.15:52
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 167,21 1,90 1,15% c 02.12.21:55
GENERAL ELECTRIC 29,34 0,20 0,69% c 02.12.17:14
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 33,16 -1,06 -3,09% c 02.12.21:54
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 67,75 -0,60 -0,88% c 02.12.21:54
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 208,97 -2,77 -1,31% c 02.12.21:54
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at