S&P 100

1 047,10 PKT +1,96 (0,19%) 23.02. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
813 882 699
Gesamtumsatz
4 373 742 585 035
Eröffnungskurs
1 046,98
Allzeithoch
1 045,97
Tageshoch
1 047,96
Tagestief
1 042,84
Jahreshoch
1 045,97
Jahrestief
994,79
Geldkurs
---
Briefkurs
---
Tagesendkurse
22.02. 1 045,14
21.02. 1 045,23
17.02. 1 039,23
16.02. 1 037,56
15.02. 1 037,59
14.02. 1 032,13
13.02. 1 026,74
10.02. 1 020,67
09.02. 1 017,54
08.02. 1 012,46
07.02. 1 012,90
06.02. 1 012,10

Unternehmen im S&P 100

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 176,39 1,21 0,69% c 23.02.18:19
ABBOTT LABORATORIES REGISTERED SHARES O.N. 42,95 0,38 0,90% c 23.02.18:19
ABBVIE 58,10 1,33 2,34% c 23.02.10:22
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 115,30 -0,44 -0,38% c 23.02.18:19
ALLERGAN PLC REGISTERED SHARES DL-,0001 234,06 -1,09 -0,46% c 23.02.18:19
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 76,37 0,19 0,25% c 23.02.18:19
ALPHABET INC. REG. SHS CL. A DL-,001 798,99 -6,21 -0,77% c 23.02.18:54
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 782,48 -5,36 -0,68% c 23.02.19:55
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 69,72 0,16 0,23% c 23.02.16:35
AMAZON.COM INC. REGISTERED SHARES DL -,01 806,23 -3,18 -0,39% c 23.02.19:55
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 75,85 -0,05 -0,06% c 23.02.18:19
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 60,50 0,003 0,01% c 23.02.18:19
AMGEN INC. REGISTERED SHARES DL -,0001 163,46 -0,58 -0,35% c 23.02.18:19
APPLE INC. REGISTERED SHARES O.N. 129,29 -0,39 -0,30% c 23.02.20:29
AT & T INC. REGISTERED SHARES DL 1 39,53 0,29 0,74% c 23.02.18:19
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 23,22 -0,31 -1,33% c 23.02.18:19
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01 44,50 -0,26 -0,59% c 23.02.18:19
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 160,80 0,32 0,20% c 23.02.19:51
BIOGEN INC. REGISTERED SHARES DL-,0005 269,20 -2,56 -0,94% c 23.02.18:19
BLACKROCK INC. REG. SHARES CLASS A DL -,01 367,93 -0,06 -0,02% c 23.02.18:19
BOEING CO. REGISTERED SHARES DL 5 167,00 0,90 0,54% c 23.02.20:49
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10 51,98 -1,11 -2,08% c 23.02.18:19
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01 88,18 0,34 0,39% c 23.02.18:19
CATERPILLAR INC 91,55 -2,11 -2,25% c 23.02.16:40
CELGENE CORP. REGISTERED SHARES DL -,01 112,10 -0,29 -0,26% c 23.02.18:19
CHEVRON CORP. REGISTERED SHARES DL-,75 105,16 -0,21 -0,20% c 23.02.18:19
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 32,26 0,02 0,06% c 23.02.18:19
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 57,13 -0,26 -0,45% c 23.02.18:19
COCA-COLA CO., THE REGISTERED SHARES DL -,25 39,61 0,21 0,54% c 23.02.18:19
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1 70,80 1,63 2,35% c 23.02.18:19
COMCAST CORP. REG. SHARES CLASS A DL -,01 35,59 -0,30 -0,82% c 23.02.17:04
CONOCOPHILLIPS REGISTERED SHARES DL -,01 44,83 -0,22 -0,49% c 23.02.18:19
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 166,68 -0,02 -0,01% c 23.02.18:19
CVS HEALTH CORP. REGISTERED SHARES DL-,01 76,63 0,68 0,90% c 23.02.18:19
DANAHER CORP. REGISTERED SHARES DL -,01 80,12 -0,03 -0,04% c 23.02.18:19
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 59,92 -0,43 -0,70% c 23.02.18:19
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 76,36 1,15 1,53% c 23.02.18:19
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 75,36 -0,89 -1,17% c 23.02.18:19
LILLY AND CO 76,60 -0,04 -0,05% c 20.02.10:23
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 57,23 -1,49 -2,54% c 23.02.18:19
EXELON CORP. REGISTERED SHARES O.N. 33,94 0,43 1,27% c 23.02.18:19
EXXON MOBIL CORP. REGISTERED SHARES O.N. 77,54 0,68 0,88% c 23.02.18:19
FACEBOOK INC. REG.SHARES CL.A DL-,000006 127,87 -1,24 -0,96% c 23.02.19:46
FEDEX CORP. REGISTERED SHARES DL -,10 181,44 -1,07 -0,59% c 23.02.18:19
FORD MOTOR 11,22 -0,57 -4,83% c 08.12.15:05
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 177,98 -1,34 -0,75% c 23.02.18:19
GENERAL ELECTRIC 28,36 -0,19 -0,67% c 23.02.17:15
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 35,42 -0,46 -1,29% c 23.02.18:19
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 65,29 0,29 0,45% c 23.02.18:19
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 236,86 -1,51 -0,64% c 23.02.18:19
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at