S & P 100 Index

1 003,17 PKT -3,42 (-0,34%) 17.01. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
978 287 255
Gesamtumsatz
8 136 662 746 076
Eröffnungskurs
1 003,54
Allzeithoch
1 010,26
Tageshoch
1 004,67
Tagestief
1 000,80
Jahreshoch
1 010,26
Jahrestief
994,79
Geldkurs
---
Briefkurs
---
Tagesendkurse
17.01. 1 003,17
13.01. 1 006,59
12.01. 1 004,98
11.01. 1 006,93
10.01. 1 004,49
09.01. 1 005,65
06.01. 1 008,15
05.01. 1 004,14
04.01. 1 003,87
03.01. 1 000,60
30.12. 991,43
29.12. 996,29

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 165,28 -2,22 -1,33% c 17.01.17:21
ABBOTT LABORATORIES REGISTERED SHARES O.N. 38,21 -0,34 -0,89% c 17.01.17:21
ABBVIE 56,66 -0,75 -1,31% c 13.01.13:40
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 108,04 -2,12 -1,92% c 17.01.17:21
ALLERGAN PLC REGISTERED SHARES DL-,0001 199,07 -4,10 -2,02% c 17.01.17:21
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 68,70 -0,94 -1,35% c 17.01.17:21
ALPHABET INC. REG. SHS CL. A DL-,001 774,00 -10,00 -1,28% c 17.01.19:28
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 752,22 -11,62 -1,52% c 17.01.17:59
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 63,84 0,057 0,09% c 17.01.17:21
AMAZON.COM INC. REGISTERED SHARES DL -,01 754,81 -20,99 -2,71% c 17.01.21:32
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 71,96 -0,15 -0,21% c 17.01.17:21
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 61,73 -0,51 -0,82% c 17.01.17:21
AMGEN INC. REGISTERED SHARES DL -,0001 144,32 -3,34 -2,26% c 17.01.17:21
APPLE INC. REGISTERED SHARES O.N. 112,01 0,19 0,17% c 17.01.17:28
AT & T INC. REGISTERED SHARES DL 1 38,31 -0,48 -1,23% c 17.01.17:42
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 20,66 -1,19 -5,46% c 17.01.21:59
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01 43,74 -0,95 -2,13% c 17.01.17:21
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 150,00 -3,10 -2,02% c 17.01.20:06
BIOGEN INC. REGISTERED SHARES DL-,0005 264,80 -3,38 -1,26% c 17.01.21:26
BLACKROCK INC. REG. SHARES CLASS A DL -,01 348,98 -9,71 -2,71% c 17.01.17:21
BOEING CO. REGISTERED SHARES DL 5 146,82 -2,63 -1,76% c 17.01.17:21
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10 52,15 -0,95 -1,79% c 17.01.17:21
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01 81,27 -2,23 -2,67% c 17.01.17:21
CATERPILLAR INC 88,92 0,00 0,00% c 17.01.12:13
CELGENE CORP. REGISTERED SHARES DL -,01 106,47 -3,75 -3,40% c 17.01.18:34
CHEVRON CORP. REGISTERED SHARES DL-,75 108,45 -1,47 -1,33% c 17.01.17:21
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 28,07 -0,27 -0,95% c 17.01.17:21
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 54,58 -1,38 -2,46% c 17.01.17:21
COCA-COLA CO., THE REGISTERED SHARES DL -,25 38,61 -0,04 -0,10% c 17.01.19:11
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1 62,34 -0,13 -0,20% c 17.01.17:21
COMCAST CORP. REG. SHARES CLASS A DL -,01 67,57 -0,86 -1,25% c 17.01.20:37
CONOCOPHILLIPS REGISTERED SHARES DL -,01 46,86 -0,64 -1,35% c 17.01.17:35
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 152,87 1,06 0,70% c 17.01.17:21
CVS HEALTH CORP. REGISTERED SHARES DL-,01 77,83 1,14 1,48% c 17.01.17:21
DANAHER CORP. REGISTERED SHARES DL -,01 75,71 -1,76 -2,27% c 17.01.21:38
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 53,31 -1,31 -2,39% c 17.01.17:21
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 72,30 -0,03 -0,04% c 17.01.17:21
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 67,82 -1,31 -1,89% c 17.01.17:21
LILLY AND CO 71,74 5,74 8,70% c 06.01.16:34
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 52,70 -0,82 -1,54% c 17.01.17:21
EXELON CORP. REGISTERED SHARES O.N. 33,44 0,17 0,51% c 17.01.17:35
EXXON MOBIL CORP. REGISTERED SHARES O.N. 81,42 -0,29 -0,35% c 17.01.21:36
FACEBOOK INC. REG.SHARES CL.A DL-,000006 119,01 -1,49 -1,24% c 17.01.21:33
FEDEX CORP. REGISTERED SHARES DL -,10 173,33 -2,63 -1,49% c 17.01.17:21
FORD MOTOR 11,22 -0,57 -4,83% c 08.12.15:05
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 164,37 -2,37 -1,42% c 17.01.21:54
GENERAL ELECTRIC 29,35 -0,30 -1,01% c 17.01.17:19
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 35,14 -0,24 -0,69% c 17.01.16:00
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 67,07 -2,13 -3,08% c 17.01.19:43
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 220,98 -8,33 -3,63% c 17.01.21:22
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at