S&P 100

1 055,40 PKT +6,87 (0,66%) 25.04. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
977 503 097
Gesamtumsatz
2 115 475 259 848
Eröffnungskurs
1 052,60
Allzeithoch
1 063,33
Tageshoch
1 057,26
Tagestief
1 052,43
Jahreshoch
1 063,33
Jahrestief
994,79
Geldkurs
---
Briefkurs
---
Tagesendkurse
25.04. 1 055,40
24.04. 1 048,53
21.04. 1 037,07
20.04. 1 040,46
19.04. 1 033,34
18.04. 1 036,52
17.04. 1 039,14
13.04. 1 030,40
12.04. 1 037,83
11.04. 1 040,38
10.04. 1 042,72
07.04. 1 042,68

Unternehmen im S&P 100

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 178,28 -0,22 -0,12% c 25.04.19:28
ABBOTT LABORATORIES REGISTERED SHARES O.N. 40,23 -0,34 -0,84% c 25.04.19:28
ABBVIE 59,55 0,64 1,09% c 21.04.17:59
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 108,99 -0,87 -0,80% c 25.04.19:40
ALLERGAN PLC REGISTERED SHARES DL-,0001 217,27 -1,97 -0,90% c 25.04.19:28
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 74,17 -0,09 -0,12% c 25.04.19:28
ALPHABET INC. REG. SHS CL. A DL-,001 813,08 3,85 0,48% c 25.04.19:28
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 800,02 8,25 1,04% c 25.04.21:22
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 66,34 -0,42 -0,63% c 25.04.20:07
AMAZON.COM INC. REGISTERED SHARES DL -,01 829,85 -5,16 -0,62% c 25.04.21:51
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 73,83 -0,30 -0,40% c 25.04.19:28
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 54,82 -0,09 -0,16% c 25.04.19:28
AMGEN INC. REGISTERED SHARES DL -,0001 150,48 0,27 0,18% c 25.04.19:28
APPLE INC. REGISTERED SHARES O.N. 132,11 -0,52 -0,39% c 25.04.19:28
AT & T INC. REGISTERED SHARES DL 1 36,34 -0,51 -1,38% c 25.04.19:28
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 22,10 0,29 1,33% c 25.04.19:28
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01 43,31 -0,60 -1,37% c 25.04.19:28
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 153,46 0,86 0,56% c 25.04.21:35
BIOGEN INC. REGISTERED SHARES DL-,0005 261,34 5,39 2,11% c 25.04.19:28
BLACKROCK INC. REG. SHARES CLASS A DL -,01 353,68 -2,36 -0,66% c 25.04.19:28
BOEING CO. REGISTERED SHARES DL 5 167,24 -0,47 -0,28% c 25.04.19:28
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10 49,39 -0,06 -0,12% c 25.04.19:28
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01 78,28 0,21 0,27% c 25.04.19:28
CATERPILLAR INC 95,17 7,36 8,38% c 25.04.17:27
CELGENE CORP. REGISTERED SHARES DL -,01 114,84 1,23 1,08% c 25.04.19:28
CHEVRON CORP. REGISTERED SHARES DL-,75 97,37 -0,29 -0,29% c 25.04.19:28
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 30,54 -0,12 -0,40% c 25.04.19:28
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 54,93 0,10 0,19% c 25.04.19:28
COCA-COLA CO., THE REGISTERED SHARES DL -,25 39,43 -0,45 -1,13% c 25.04.19:28
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1 67,76 -0,03 -0,05% c 25.04.19:28
COMCAST CORP. REG. SHARES CLASS A DL -,01 35,15 -0,01 -0,04% c 25.04.17:15
CONOCOPHILLIPS REGISTERED SHARES DL -,01 44,36 0,09 0,20% c 25.04.19:28
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 157,64 -1,00 -0,63% c 25.04.19:28
CVS HEALTH CORP. REGISTERED SHARES DL-,01 74,97 1,47 2,00% c 25.04.19:28
DANAHER CORP. REGISTERED SHARES DL -,01 76,36 0,46 0,60% c 25.04.21:56
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 59,11 0,98 1,69% c 25.04.19:28
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 75,29 -0,62 -0,82% c 25.04.19:28
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 74,84 1,36 1,85% c 25.04.19:28
LILLY AND CO 75,35 -6,69 -8,15% c 19.04.17:59
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 56,02 1,14 2,08% c 25.04.19:28
EXELON CORP. REGISTERED SHARES O.N. 31,83 -0,90 -2,75% c 25.04.19:28
EXXON MOBIL CORP. REGISTERED SHARES O.N. 74,60 -0,18 -0,24% c 25.04.19:28
FACEBOOK INC. REG.SHARES CL.A DL-,000006 134,38 0,63 0,47% c 25.04.19:28
FEDEX CORP. REGISTERED SHARES DL -,10 172,27 -0,45 -0,26% c 25.04.19:28
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 175,44 -0,90 -0,51% c 25.04.19:28
GENERAL ELECTRIC 27,05 -0,18 -0,66% c 25.04.17:23
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 30,99 -0,19 -0,62% c 25.04.19:28
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 61,34 0,24 0,39% c 25.04.19:28
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 208,14 1,35 0,65% c 25.04.20:59
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at