S & P 100 Index

915,02 PKT -3,83 (-0,42%) 29.04. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
374 413 993
Gesamtumsatz
447 771 678 640
Eröffnungskurs
917,35
Allzeithoch
947,85
Tageshoch
919,02
Tagestief
909,90
Jahreshoch
938,30
Jahrestief
809,96
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.04. 915,02
28.04. 918,85
27.04. 926,62
26.04. 926,96
25.04. 927,48
22.04. 928,35
21.04. 931,04
20.04. 934,55
19.04. 933,66
18.04. 930,14
15.04. 923,97
14.04. 925,60

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 145,81 -2,93 -1,97% c 29.04.19:09
ABBOTT LABORATORIES REGISTERED SHARES O.N. 34,32 -1,28 -3,58% c 29.04.19:51
ABBVIE 53,90 0,90 1,70% c 29.04.15:19
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 98,21 -3,19 -3,15% c 29.04.19:09
ALLERGAN PLC REGISTERED SHARES DL-,0001 188,83 -5,12 -2,64% c 29.04.19:09
ALPHABET INC. REG. SHS CL. A DL-,001 619,36 -0,01 0,00% c 29.04.19:09
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 603,93 -6,05 -0,99% c 29.04.20:18
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 54,85 0,064 0,12% c 29.04.17:30
AMAZON.COM INC. REGISTERED SHARES DL -,01 573,14 45,56 8,64% c 29.04.20:56
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 56,93 -1,56 -2,66% c 29.04.19:09
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 48,39 -1,44 -2,88% c 29.04.17:30
AMGEN INC. REGISTERED SHARES DL -,0001 138,56 -4,79 -3,34% c 29.04.19:09
APPLE INC. REGISTERED SHARES O.N. 81,26 -1,96 -2,36% c 29.04.20:37
AT & T INC. REGISTERED SHARES DL 1 33,73 -0,30 -0,89% c 29.04.17:30
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 12,70 -0,26 -1,98% c 29.04.17:48
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01 34,89 -1,22 -3,37% c 29.04.19:09
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 126,72 -2,29 -1,77% c 29.04.17:30
BIOGEN INC. REGISTERED SHARES DL-,0005 239,14 -5,43 -2,22% c 29.04.19:09
BLACKROCK INC. REG. SHARES CLASS A DL -,01 309,59 -11,40 -3,55% c 29.04.19:09
BOEING CO. REGISTERED SHARES DL 5 116,88 -3,57 -2,96% c 29.04.19:09
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10 62,95 -0,95 -1,48% c 29.04.19:09
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01 63,12 -2,12 -3,25% c 29.04.19:09
CATERPILLAR INC 69,20 0,70 1,02% c 28.04.15:43
CELGENE CORP. REGISTERED SHARES DL -,01 90,29 -5,44 -5,68% c 29.04.19:09
CHEVRON CORP. REGISTERED SHARES DL-,75 88,18 -3,47 -3,78% c 29.04.19:09
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 24,00 -1,12 -4,46% c 29.04.21:46
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 40,49 -1,34 -3,20% c 29.04.19:09
COCA-COLA CO., THE REGISTERED SHARES DL -,25 39,07 -0,33 -0,83% c 29.04.18:29
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1 62,00 -0,59 -0,94% c 29.04.18:05
COMCAST CORP. REG. SHARES CLASS A DL -,01 52,62 -1,64 -3,03% c 29.04.17:30
CONOCOPHILLIPS REGISTERED SHARES DL -,01 41,49 -1,61 -3,74% c 29.04.19:09
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 129,28 -5,27 -3,92% c 29.04.19:09
CVS HEALTH CORP. REGISTERED SHARES DL-,01 87,78 -1,72 -1,92% c 29.04.19:09
DANAHER CORP. REGISTERED SHARES DL -,01 84,11 -1,88 -2,19% c 29.04.19:09
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 45,87 -1,52 -3,21% c 29.04.19:09
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 68,18 -0,63 -0,92% c 29.04.19:09
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 57,36 -1,77 -2,99% c 29.04.17:31
LILLY AND CO 75,20 6,04 8,73% c 26.04.10:29
EMC CORP. REGISTERED SHARES DL -,01 22,73 -0,52 -2,24% c 29.04.19:09
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 47,61 -1,35 -2,77% c 29.04.19:09
EXELON CORP. REGISTERED SHARES O.N. 30,39 -0,62 -1,98% c 29.04.19:09
EXXON MOBIL CORP. REGISTERED SHARES O.N. 76,92 -0,83 -1,07% c 29.04.19:09
FACEBOOK INC. REG.SHARES CL.A DL-,000006 102,07 -1,44 -1,40% c 29.04.19:38
FEDEX CORP. REGISTERED SHARES DL -,10 143,54 -4,57 -3,09% c 29.04.19:09
FORD MOTOR 12,60 -0,27 -2,10% c 29.04.12:05
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 121,96 -3,18 -2,54% c 29.04.19:09
GENERAL ELECTRIC 26,89 -0,61 -2,22% c 29.04.17:35
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 27,70 -1,09 -3,77% c 29.04.17:30
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 77,16 -11,12 -12,60% c 29.04.20:23
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 142,70 -4,55 -3,09% c 29.04.19:09
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at