S & P 100 Index

835,89 PKT +15,28 (1,86%) 12.02. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
359 091 881
Gesamtumsatz
355 570 521 405
Eröffnungskurs
822,27
Allzeithoch
947,85
Tageshoch
835,89
Tagestief
822,27
Jahreshoch
909,53
Jahrestief
809,96
Geldkurs
---
Briefkurs
---
Tagesendkurse
12.02. 835,89
11.02. 820,61
10.02. 829,61
09.02. 830,97
08.02. 832,17
05.02. 839,77
04.02. 854,91
03.02. 854,60
02.02. 851,09
01.02. 866,62
29.01. 868,34
28.01. 847,84

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 136,53 3,71 2,79% c 12.02.21:39
ABBOTT LABORATORIES REGISTERED SHARES O.N. 32,82 0,69 2,13% c 12.02.21:38
ABBVIE 49,90 1,04 2,13% c 02.02.17:20
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 83,83 1,42 1,73% c 12.02.21:38
ALLERGAN PLC REGISTERED SHARES DL-,0001 245,84 4,08 1,69% c 12.02.21:39
ALPHABET INC. REG. SHS CL. A DL-,001 625,66 4,83 0,78% c 12.02.21:38
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 604,85 4,39 0,73% c 12.02.21:38
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 53,07 0,17 0,32% c 12.02.21:39
AMAZON.COM INC. REGISTERED SHARES DL -,01 451,54 10,88 2,47% c 12.02.21:48
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 46,63 1,47 3,26% c 12.02.21:39
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 46,96 2,24 5,01% c 12.02.21:39
AMGEN INC. REGISTERED SHARES DL -,0001 128,02 2,88 2,30% c 12.02.21:38
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 33,65 1,70 5,32% c 12.02.21:39
APPLE INC. REGISTERED SHARES O.N. 83,39 0,57 0,69% c 12.02.21:40
AT & T INC. REGISTERED SHARES DL 1 32,33 0,24 0,75% c 12.02.21:38
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 10,59 0,66 6,60% c 12.02.21:39
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01 29,90 0,85 2,94% c 12.02.21:39
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 113,15 2,63 2,38% c 12.02.21:39
BIOGEN INC. REGISTERED SHARES DL-,0005 218,32 1,12 0,51% c 12.02.21:38
BLACKROCK INC. REG. SHARES CLASS A DL -,01 270,81 10,28 3,95% c 12.02.21:39
BOEING CO. REGISTERED SHARES DL 5 96,12 0,43 0,45% c 12.02.21:39
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10 53,15 0,55 1,05% c 12.02.21:38
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01 55,62 2,61 4,92% c 12.02.21:39
CATERPILLAR INC 53,17 1,16 2,23% c 11.02.17:35
CELGENE CORP. REGISTERED SHARES DL -,01 90,42 2,52 2,87% c 12.02.21:39
CHEVRON CORP. REGISTERED SHARES DL-,75 75,47 2,20 3,00% c 12.02.21:39
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 22,29 0,38 1,71% c 12.02.21:38
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 33,20 2,13 6,87% c 12.02.21:39
COCA-COLA CO., THE REGISTERED SHARES DL -,25 38,17 0,76 2,03% c 12.02.21:39
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1 58,16 1,02 1,79% c 12.02.21:39
COMCAST CORP. REG. SHARES CLASS A DL -,01 50,28 0,86 1,74% c 12.02.21:38
CONOCOPHILLIPS REGISTERED SHARES DL -,01 29,45 1,10 3,88% c 12.02.18:59
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 131,59 2,50 1,94% c 12.02.21:39
CVS HEALTH CORP. REGISTERED SHARES DL-,01 84,91 2,29 2,77% c 12.02.21:39
DEVON ENERGY CORP. REGISTERED SHARES DL -,10 19,13 0,18 0,95% c 12.02.21:39
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 40,71 0,92 2,30% c 12.02.21:39
DU PONT DE NEMOURS 49,51 0,01 0,02% c 12.02.17:35
LILLY AND CO 64,61 -1,30 -1,97% c 10.02.10:44
EMC CORP. (MASS.) REGISTERED SHARES DL -,01 21,37 -0,01 -0,07% c 12.02.21:39
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 40,69 0,49 1,22% c 12.02.21:39
EXELON CORP. REGISTERED SHARES O.N. 26,98 0,009 0,03% c 12.02.21:39
EXXON MOBIL CORP. REGISTERED SHARES O.N. 71,65 1,57 2,24% c 12.02.21:39
FACEBOOK INC. REG.SHARES CL.A DL-,000006 90,60 0,84 0,94% c 12.02.21:57
FEDEX CORP. REGISTERED SHARES DL -,10 114,02 3,69 3,34% c 12.02.21:39
FORD MOTOR 10,10 0,00 0,00% c 11.02.09:09
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 115,32 2,25 1,99% c 12.02.21:39
GENERAL ELECTRIC 25,18 0,94 3,88% c 12.02.17:17
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 24,53 0,70 2,95% c 12.02.21:39
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 79,38 1,88 2,43% c 12.02.21:39
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 129,35 4,34 3,47% c 12.02.21:39
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at