NASDAQ COMP.

4 344,63 PKT +75,87 (1,78%) 10.02. 18:58
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 318,28
Allzeithoch
5 231,94
Tageshoch
4 369,62
Tagestief
4 298,75
Jahreshoch
4 926,73
Jahrestief
4 212,81
Geldkurs
---
Briefkurs
---
Tagesendkurse
09.02. 4 268,76
08.02. 4 283,75
05.02. 4 363,14
04.02. 4 509,56
03.02. 4 504,24
02.02. 4 516,95
01.02. 4 620,37
29.01. 4 613,95
28.01. 4 506,68
27.01. 4 468,17
26.01. 4 567,67
25.01. 4 518,49

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
ATMEL CORP. REGISTERED SHARES DL -,001 7,07 -0,09 -1,28% c 09.02.19:10
ATOSSA GENETICS INC. REGISTERED SHARES DL -,001 0,21 -0,01 -5,33% c 09.02.13:05
ATRICURE INC. REGISTERED SHARES DL -,001 14,22 -0,34 -2,33% c 09.02.19:10
ATRION CORP. REGISTERED SHARES DL -,10 324,17 -3,07 -0,94% c 09.02.08:08
ATTUNITY LTD. REGISTERED SHARES O.N. 5,17 -0,16 -3,00% c 09.02.19:10
ATYR PHARMA Inc COMMON STOCK 4,13 0,21 5,36% c 10.02.18:57
AUBURN NATIONAL BANCORPORATION 26,50 -0,10 -0,38% c 08.02.21:35
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 3,67 -0,01 -0,33% c 09.02.19:10
AURINIA PHARMACEUTICALS INC 2,46 -0,02 -0,81% c 10.02.18:27
AURIS MEDICAL HOLDING AG NAMENS-AKTIEN SF -,40 3,63 -0,06 -1,70% c 09.02.19:10
AUTOBYTEL INC. REGISTERED SHARES NEW DL -,001 12,95 -0,59 -4,32% c 09.02.08:02
AUTODESK INC. REGISTERED SHARES O.N. 36,88 -1,95 -5,01% c 09.02.19:10
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 71,01 -1,63 -2,25% c 09.02.19:10
AVALANCHE BIOTECHNOLOGIES INC. REGISTERED SHARES DL -,0001 3,50 -0,18 -4,81% c 09.02.19:10
AVENUE FINANCIAL HOLDINGS Inc COMMON STOCK 17,90 0,27 1,53% c 10.02.18:58
AVEO PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 0,79 -0,06 -6,50% c 09.02.19:10
AVIAT NETWORKS INC. REG. SHARES DL -,01 0,53 -0,04 -6,25% c 09.02.08:02
AVID TECHNOLOGY INC. REGISTERED SHARES DL -,01 5,92 -0,44 -6,97% c 09.02.19:10
AVINGER INC. REGISTERED SHARES DL -,001 11,70 0,07 0,60% c 09.02.08:05
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 21,45 -0,32 -1,48% c 09.02.19:10
AWARE INC. REGISTERED SHARES DL -,01 2,51 -0,05 -1,76% c 09.02.19:10
AXCELIS TECHNOLOGIES INC. REGISTERED SHARES DL -,001 1,92 -0,11 -5,37% c 09.02.19:10
AXOGEN INC. REGISTERED SHARES DL -,01 4,30 -0,18 -4,09% c 09.02.17:20
AXSOME THERAPEUTICS INC. REGISTERED SHARES DL -,0001 4,64 -1,64 -26,10% c 09.02.14:15
AXT INC. REGISTERED SHARES DL -,001 2,37 0,036 1,54% c 09.02.19:10
B COMMUNICATIONS LTD. REGISTERED SHARES O.N. 23,81 -0,18 -0,75% c 09.02.08:08
B. RILEY FINANCIAL Inc 9,78 0,28 2,95% c 10.02.18:38
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 36,08 -1,35 -3,59% c 09.02.19:10
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 124,54 -4,98 -3,85% c 09.02.17:05
BALCHEM CORP. REG. SHS CLASS B DL -,067 54,59 -0,89 -1,61% c 09.02.19:10
BALDWIN & LYONS INC 23,89 1,39 6,18% c 10.02.17:10
BALDWIN & LYONS INC 24,02 0,22 0,92% c 10.02.18:53
BALLARD POWER SYSTEMS INC.(NEW REGISTERED SHARES O.N. 1,14 -0,02 -1,90% c 09.02.19:10
BANCFIRST CORP 55,70 0,54 0,98% c 10.02.18:57
BANK MUTUAL CORP 7,54 0,06 0,80% c 10.02.18:56
BANK OF COMMERCE HOLDINGS (CA) 5,77 0,0301 0,52% c 10.02.17:27
BANK OF MARIN BANCORP 50,59 1,38 2,79% c 10.02.18:44
BANK OF SOUTH CAROLINA 15,50 -0,42 -2,66% c 10.02.18:01
BANK OF THE JAMES FINANCIAL GROUP INC 12,10 0,29 2,45% c 10.02.17:57
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 34,70 -1,13 -3,15% c 09.02.19:10
BANKFINANCIAL CORPORATION 12,02 0,04 0,33% c 10.02.18:22
BANKWELL FINANCIAL GROUP INC 19,50 0,06 0,31% c 10.02.18:29
BANNER CORP. REGISTERED SHARES NEW DL -,01 34,06 -0,81 -2,31% c 09.02.08:08
BAOZUN INC. R.SHS CL.A(SP.ADRS)/3 DL-,0001 5,00 -0,10 -1,88% c 09.02.09:40
BARRETT BUSINESS SERVICES INC. REGISTERED SHARES DL -,01 28,50 -2,52 -8,11% c 09.02.08:08
BASSET FURNITURE INDS INC. REGISTERED SHARES DL 5 24,49 0,015 0,06% c 09.02.08:08
BAY BANCORP Inc 4,80 0,00 0,00% c 10.02.17:08
BAYLAKE CORP 14,50 0,07 0,49% c 10.02.18:58
BAZAARVOICE INC. REGISTERED SHARES O.N. 2,59 -0,38 -12,90% c 09.02.19:10
BBCN BANCORP Inc 14,55 0,045 0,31% c 10.02.18:58
Seite 6 von 52
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2352

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at