NASDAQ COMP.

6 387,75 PKT -2,25 (-0,04%) 21.07. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 383,05
Allzeithoch
6 398,26
Tageshoch
6 388,78
Tagestief
6 365,12
Jahreshoch
6 398,26
Jahrestief
5 397,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
21.07. 6 387,75
20.07. 6 390,00
19.07. 6 385,04
18.07. 6 344,31
17.07. 6 314,43
14.07. 6 312,47
13.07. 6 274,44
12.07. 6 261,17
11.07. 6 193,30
10.07. 6 176,39
07.07. 6 153,08
06.07. 6 089,46

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
AURINIA PHARMACEUTICALS INC. REGISTERED SHARES O.N. 5,68 0,10 1,81% c 21.07.16:26
AURIS MEDICAL HOLDING AG NAMENS-AKTIEN SF -,40 0,72 0,00 -0,41% c 21.07.17:17
AUTOBYTEL INC. REGISTERED SHARES NEW DL -,001 10,05 -0,24 -2,34% c 21.07.17:17
AUTODESK INC. 94,54 0,17 0,18% c 21.07.17:45
AUTOMATIC DATA PROCESSING INC. 89,37 0,83 0,94% c 21.07.17:45
AVADEL PHARMACEUTICALS PLC REGISTERED SHARES (SP.ADRS)/1 8,75 -0,11 -1,25% c 21.07.17:17
Avenue Therapeutics Inc 7,19 -0,15 -2,04% c 21.07.22:02
AVEO PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 2,13 -0,03 -1,44% c 21.07.17:17
AVEXIS INC. REGISTERED SHARES DL -,0001 72,18 1,38 1,95% c 21.07.17:17
AVIAT NETWORKS INC. REG. SHARES DL -,01 15,69 -0,31 -1,94% c 21.07.17:17
AVID TECHNOLOGY INC. REGISTERED SHARES DL -,01 4,58 -0,03 -0,65% c 21.07.17:17
AVINGER INC. REGISTERED SHARES DL -,001 0,45 0,00 0,00% c 21.07.08:01
AVIRAGEN THERAPEUTICS INC. REGISTERED SHARES DL -,10 0,49 0,00 -0,41% c 21.07.17:17
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 26,91 -0,88 -3,17% c 21.07.17:17
Avista Healthcare Public Acquisition Co 9,90 0,00 0,00% c 19.07.22:02
AWARE INC. REGISTERED SHARES DL -,01 4,14 -0,01 -0,29% c 21.07.17:17
Axar Acquisition Corp 10,00 0,00 0,00% c 19.07.22:02
AXCELIS TECHNOLOGIES INC. REGISTERED SHARES DL -,001 19,48 -0,05 -0,27% c 21.07.17:02
AXOGEN INC. REGISTERED SHARES DL -,01 14,51 -0,05 -0,34% c 21.07.17:20
AXON ENTERPRISE INC. REGISTERED SHARES DL -,00001 21,60 -0,17 -0,77% c 21.07.17:17
AXSOME THERAPEUTICS INC. REGISTERED SHARES DL -,0001 4,74 0,11 2,44% c 21.07.17:17
AXT INC. REGISTERED SHARES DL -,001 6,21 -0,10 -1,57% c 21.07.17:17
AZURRX BIOPHARMA INC. REGISTERED SHARES DL -,0001 3,09 0,21 7,40% c 21.07.18:42
B COMMUNICATIONS LTD. REGISTERED SHARES O.N. 13,60 0,00 0,00% c 21.07.08:23
B. Riley Financial 19,85 -0,05 -0,25% c 21.07.22:31
BAIDU INC. 164,35 -0,45 -0,27% c 21.07.17:45
BALCHEM CORP. REG. SHS CLASS B DL -,067 66,91 0,21 0,31% c 21.07.17:17
Baldwin & Lyons 23,04 -0,21 -0,90% c 19.07.22:02
Baldwin & Lyons 23,70 -0,25 -1,04% c 21.07.22:02
BALLARD POWER SYSTEMS INC. REGISTERED SHARES O.N. 2,57 0,009 0,35% c 21.07.16:08
BancFirst Corporation 108,95 4,10 3,91% c 21.07.22:02
Bancorp 34 14,06 0,0099 0,07% c 21.07.22:02
Bank Mutual Corporation 9,70 0,45 4,86% c 21.07.22:02
Bank of Commerce Holdings (CA) 10,80 0,05 0,47% c 21.07.22:10
Bank of Marin Bancorp 61,65 -2,00 -3,14% c 21.07.22:02
Bank of South Carolina Corp 18,87 -0,43 -2,25% c 21.07.22:02
Bank of the James Financial Group 14,97 0,0767 0,52% c 21.07.22:02
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 40,40 -0,41 -1,00% c 21.07.18:45
BankFinancial Corporation 15,16 0,17 1,13% c 21.07.22:16
Bankwell Financial Group 32,36 -0,27 -0,83% c 21.07.22:02
BANNER CORP. REGISTERED SHARES NEW DL -,01 47,95 -0,35 -0,71% c 21.07.08:08
BAOZUN INC. R.SHS CL.A(SP.ADRS)/3 DL-,0001 26,67 1,11 4,33% c 21.07.17:22
Barington/Hilco Acquisition Corp 10,25 0,0101 0,10% c 19.07.22:02
BARRETT BUSINESS SERVICES INC. REGISTERED SHARES DL -,01 48,79 -0,42 -0,84% c 21.07.08:08
BASSET FURNITURE INDS INC. REGISTERED SHARES DL 5 32,49 -0,52 -1,56% c 21.07.08:08
Bay Bancorp 7,45 0,00 0,00% c 21.07.22:02
BAZAARVOICE INC. REGISTERED SHARES O.N. 4,11 -0,01 -0,29% c 21.07.17:17
BCB Bancorp 15,05 0,00 0,00% c 21.07.22:02
Beacon Roofing Supply 47,26 -0,79 -1,64% c 21.07.22:22
Bear State Financial 9,13 -0,12 -1,30% c 21.07.22:02
Seite 6 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at