NASDAQ COMP.

4 725,64 PKT -37,58 (-0,79%) 04.05. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 735,28
Allzeithoch
5 231,94
Tageshoch
4 751,64
Tagestief
4 713,91
Jahreshoch
4 969,32
Jahrestief
4 209,76
Geldkurs
---
Briefkurs
---
Tagesendkurse
04.05. 4 725,64
03.05. 4 763,22
02.05. 4 817,59
29.04. 4 775,36
28.04. 4 805,29
27.04. 4 863,14
26.04. 4 888,28
25.04. 4 895,79
22.04. 4 906,23
21.04. 4 945,89
20.04. 4 948,13
19.04. 4 940,33

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
ATYR PHARMA Inc COMMON STOCK 3,34 -0,14 -4,02% c 04.05.22:00
AUBURN NATIONAL BANCORPORATION 27,39 -0,39 -1,41% c 04.05.18:35
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 3,44 0,068 2,02% c 04.05.16:05
AURINIA PHARMACEUTICALS INC 2,70 -0,19 -6,57% c 04.05.22:00
AURIS MEDICAL HOLDING AG NAMENS-AKTIEN SF -,40 3,00 -0,04 -1,19% c 04.05.19:03
AUTOBYTEL INC. REGISTERED SHARES NEW DL -,001 13,10 -0,87 -6,23% c 04.05.08:00
AUTODESK INC. REGISTERED SHARES O.N. 51,85 -0,36 -0,68% c 04.05.16:09
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 76,65 -0,28 -0,36% c 04.05.19:03
AVALANCHE BIOTECHNOLOGIES INC. REGISTERED SHARES DL -,0001 4,47 -0,12 -2,61% c 04.05.19:03
AVENUE FINANCIAL HOLDINGS Inc COMMON STOCK 18,76 -0,24 -1,26% c 04.05.22:00
AVEO PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 0,79 -0,01 -1,01% c 04.05.19:03
AVEXIS INC. REGISTERED SHARES DL -,0001 20,49 -0,27 -1,28% c 04.05.18:42
AVIAT NETWORKS INC. REG. SHARES DL -,01 0,59 0,013 2,27% c 04.05.08:00
AVID TECHNOLOGY INC. REGISTERED SHARES DL -,01 4,83 -0,02 -0,37% c 04.05.16:09
AVINGER INC. REGISTERED SHARES DL -,001 11,25 0,65 6,08% c 04.05.08:01
AVIRAGEN THERAPEUTICS INC. REGISTERED SHARES DL -,10 1,27 -0,04 -3,14% c 04.05.15:32
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 21,25 0,88 4,33% c 04.05.19:03
AWARE INC. REGISTERED SHARES DL -,01 3,47 -0,09 -2,61% c 04.05.15:32
AXCELIS TECHNOLOGIES INC. REGISTERED SHARES DL -,001 2,08 -0,12 -5,29% c 04.05.19:03
AXOGEN INC. REGISTERED SHARES DL -,01 4,94 0,11 2,32% c 04.05.17:20
AXSOME THERAPEUTICS INC. REGISTERED SHARES DL -,0001 8,72 -0,08 -0,95% c 04.05.08:03
AXT INC. REGISTERED SHARES DL -,001 2,60 -0,30 -10,31% c 04.05.15:32
B COMMUNICATIONS LTD. REGISTERED SHARES O.N. 23,69 -0,67 -2,75% c 04.05.08:08
B. RILEY FINANCIAL Inc 10,11 -0,04 -0,39% c 04.05.22:00
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 41,39 -0,36 -0,87% c 04.05.19:03
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 152,72 1,50 0,99% c 04.05.19:03
BALCHEM CORP. REG. SHS CLASS B DL -,067 51,82 -1,49 -2,79% c 04.05.15:32
BALDWIN & LYONS INC 23,55 -0,47 -1,96% c 27.04.21:58
BALDWIN & LYONS INC 24,40 0,01 0,04% c 04.05.22:00
BALLARD POWER SYSTEMS INC.(NEW REGISTERED SHARES O.N. 1,24 0,015 1,23% c 04.05.16:05
BANCFIRST CORP 60,98 -0,26 -0,42% c 04.05.22:00
BANK MUTUAL CORP 8,08 0,05 0,62% c 04.05.22:00
BANK OF COMMERCE HOLDINGS (CA) 6,09 -0,19 -3,03% c 04.05.22:00
BANK OF MARIN BANCORP 48,87 0,07 0,14% c 04.05.22:00
BANK OF SOUTH CAROLINA 15,75 -0,15 -0,94% c 04.05.17:55
BANK OF THE JAMES FINANCIAL GROUP INC 11,75 0,00 0,00% c 04.05.21:58
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 32,92 -1,08 -3,17% c 04.05.19:03
BANKFINANCIAL CORPORATION 12,44 0,00 0,00% c 04.05.22:00
BANKWELL FINANCIAL GROUP INC 20,90 -0,10 -0,48% c 04.05.22:00
BANNER CORP. REGISTERED SHARES NEW DL -,01 37,35 0,00 0,00% c 04.05.08:32
BAOZUN INC. R.SHS CL.A(SP.ADRS)/3 DL-,0001 4,72 0,006 0,13% c 04.05.09:01
BARRETT BUSINESS SERVICES INC. REGISTERED SHARES DL -,01 26,86 0,24 0,90% c 04.05.08:08
BASSET FURNITURE INDS INC. REGISTERED SHARES DL 5 25,10 -0,45 -1,76% c 04.05.08:08
BAY BANCORP Inc 5,05 -0,01 -0,24% c 04.05.17:41
BAZAARVOICE INC. REGISTERED SHARES O.N. 2,93 0,035 1,21% c 04.05.16:09
BBCN BANCORP Inc 15,21 -0,15 -0,98% c 04.05.22:00
BCB BANCORP INC (NJ) 9,98 -0,10 -1,02% c 04.05.22:00
BEACON ROOFING SUPPLY Inc 42,54 -0,70 -1,62% c 04.05.22:00
BEAR STATE FINANCIAL Inc 9,31 -0,34 -3,52% c 04.05.22:00
BEASLEY BROADCAST GROUP INC. REG. SHARES CLASS A DL -,001 3,10 -0,01 -0,45% c 04.05.08:08
Seite 6 von 52
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2352

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at