NASDAQ COMP.

6 856,53 PKT -19,27 (-0,28%) 14.12. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 887,39
Allzeithoch
6 914,19
Tageshoch
6 901,13
Tagestief
6 851,63
Jahreshoch
6 914,19
Jahrestief
5 397,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
14.12. 6 856,53
13.12. 6 875,80
12.12. 6 862,32
11.12. 6 875,08
08.12. 6 840,08
07.12. 6 812,84
06.12. 6 776,38
05.12. 6 762,21
04.12. 6 775,37
01.12. 6 847,59
30.11. 6 873,97
29.11. 6 824,39

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
ATRION CORP. REGISTERED SHARES DL -,10 528,38 -3,54 -0,67% c 14.12.08:08
ATTUNITY LTD. REGISTERED SHARES O.N. 5,71 0,036 0,63% c 14.12.20:25
aTyr Pharma 3,55 0,025 0,70% c 14.12.22:30
Auburn National Bancorporation 35,25 -1,02 -2,81% c 14.12.22:02
Audentes Therapeutics 28,86 0,48 1,69% c 14.12.22:22
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 5,94 0,037 0,63% c 14.12.20:25
AURINIA PHARMACEUTICALS INC. REGISTERED SHARES O.N. 4,03 -0,01 -0,27% c 14.12.20:26
AURIS MEDICAL HOLDING AG NAMENS-AKTIEN SF -,40 0,36 -0,02 -4,00% c 14.12.20:25
AUTODESK INC. 90,50 -0,32 -0,35% c 14.12.17:45
AUTOMATIC DATA PROCESSING INC. 99,24 -0,62 -0,62% c 14.12.17:45
AUTOWEB INC. REGISTERED SHARES NEW DL -,001 7,34 -0,03 -0,46% c 14.12.20:25
AVADEL PHARMACEUTICALS PLC REGISTERED SHARES (SP.ADRS)/1 7,07 -0,40 -5,40% c 14.12.20:25
Avenue Therapeutics 4,73 0,25 5,58% c 14.12.22:02
AVEO PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 2,41 -0,08 -3,36% c 14.12.20:25
AVEXIS INC. REGISTERED SHARES DL -,0001 81,78 2,33 2,94% c 14.12.20:25
AVIAT NETWORKS INC. REG. SHARES DL -,01 13,19 0,025 0,19% c 14.12.20:25
AVID TECHNOLOGY INC. REGISTERED SHARES DL -,01 4,94 -0,19 -3,65% c 14.12.20:25
AVINGER INC. REGISTERED SHARES DL -,001 0,18 0,004 2,29% c 14.12.20:25
AVIRAGEN THERAPEUTICS INC. REGISTERED SHARES DL -,10 0,48 0,012 2,58% c 14.12.20:25
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 35,49 -0,31 -0,86% c 14.12.20:26
Avista Healthcare Public Acquisition Corp 9,85 0,01 0,10% c 14.12.22:02
AWARE INC. REGISTERED SHARES DL -,01 3,72 0,028 0,76% c 14.12.20:25
AXCELIS TECHNOLOGIES INC. REGISTERED SHARES DL -,001 24,09 -0,01 -0,05% c 14.12.20:25
AXOGEN INC. REGISTERED SHARES DL -,01 22,23 -0,33 -1,48% c 14.12.20:25
AXON ENTERPRISE INC. REGISTERED SHARES DL -,00001 21,58 -0,22 -1,01% c 14.12.20:26
AXOVANT SCIENCES LTD. REGISTERED SHARES DL -,00001 4,56 -0,13 -2,69% c 14.12.20:25
AXSOME THERAPEUTICS INC. REGISTERED SHARES DL -,0001 3,86 -0,14 -3,55% c 14.12.20:25
AXT INC. REGISTERED SHARES DL -,001 7,37 0,026 0,35% c 14.12.20:25
Aytu BioScience 2,79 0,14 5,28% c 14.12.22:39
AZURRX BIOPHARMA INC. REGISTERED SHARES DL -,0001 2,53 0,033 1,32% c 14.12.18:42
B COMMUNICATIONS LTD. REGISTERED SHARES O.N. 12,80 -0,12 -0,93% c 14.12.08:08
B Riley Financial Inc 25,01 0,00 0,00% c 14.12.22:30
BAIDU INC. 196,38 -2,55 -1,28% c 14.12.17:45
BALCHEM CORP. REG. SHS CLASS B DL -,067 68,31 -0,64 -0,93% c 14.12.20:25
Baldwin & Lyons 23,91 -0,01 -0,04% c 14.12.22:02
Baldwin & Lyons 23,35 -0,05 -0,21% c 14.12.22:02
BALLARD POWER SYSTEMS INC. REGISTERED SHARES O.N. 3,91 -0,01 -0,20% c 14.12.20:26
BancFirst Corporation 53,15 -1,05 -1,94% c 14.12.22:21
Bancorp 34 14,85 0,05 0,34% c 14.12.22:02
BANDWIDTH INC. REGISTERED SHS CL.A DL-,001 19,00 1,94 11,37% c 14.12.08:26
Bank Mutual Corporation 10,45 -0,05 -0,47% c 14.12.23:29
Bank of Commerce Holdings (CA) 11,40 -0,25 -2,15% c 14.12.22:21
Bank of Marin Bancorp 68,50 -0,60 -0,87% c 14.12.23:00
Bank of South Carolina Corp 18,50 -0,40 -2,10% c 14.12.22:02
Bank of the James Financial Group 14,77 -0,08 -0,54% c 14.12.22:02
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 39,06 -0,26 -0,65% c 14.12.20:25
BankFinancial Corporation 15,77 -0,23 -1,44% c 14.12.22:02
Bankwell Financial Group 34,86 -0,14 -0,40% c 14.12.22:02
BANNER CORP. REGISTERED SHARES NEW DL -,01 46,63 -1,03 -2,16% c 14.12.08:08
BAOZUN INC. R.SHS CL.A(SP.ADRS)/3 DL-,0001 26,53 -0,52 -1,93% c 14.12.20:25
Seite 6 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at