NASDAQ COMP.

5 555,33 PKT +15,25 (0,28%) 20.01. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 556,87
Allzeithoch
5 584,26
Tageshoch
5 574,35
Tagestief
5 542,23
Jahreshoch
5 584,26
Jahrestief
5 397,99
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.01. 5 555,33
19.01. 5 540,08
18.01. 5 555,65
17.01. 5 538,73
13.01. 5 574,12
12.01. 5 547,49
11.01. 5 563,65
10.01. 5 551,82
09.01. 5 531,82
06.01. 5 521,06
05.01. 5 487,94
04.01. 5 477,00

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
AUTODESK INC. REGISTERED SHARES O.N. 76,11 0,92 1,22% c 20.01.21:46
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 96,26 -0,60 -0,62% c 20.01.21:46
AVADEL PHARMACEUTICALS PLC REGISTERED SHARES (SP.ADRS)/1 9,45 0,33 3,63% c 20.01.21:46
AVEO PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 0,61 -0,01 -1,93% c 20.01.21:46
AVEXIS INC. REGISTERED SHARES DL -,0001 47,38 -0,76 -1,58% c 20.01.21:46
AVIAT NETWORKS INC. REG. SHARES DL -,01 12,67 -0,12 -0,90% c 20.01.08:01
AVID TECHNOLOGY INC. REGISTERED SHARES DL -,01 4,49 -0,05 -1,04% c 20.01.21:46
AVINGER INC. REGISTERED SHARES DL -,001 2,29 -0,29 -11,25% c 20.01.08:02
AVIRAGEN THERAPEUTICS INC. REGISTERED SHARES DL -,10 1,16 -0,01 -0,60% c 20.01.21:46
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 33,08 -0,95 -2,78% c 20.01.21:46
AWARE INC. REGISTERED SHARES DL -,01 5,62 -0,08 -1,40% c 20.01.21:46
Axar Acquisition Corp 9,98 -0,07 -0,70% c 17.01.21:31
AXCELIS TECHNOLOGIES INC. REGISTERED SHARES DL -,001 14,08 -0,27 -1,88% c 20.01.21:46
AXOGEN INC. REGISTERED SHARES DL -,01 9,33 -0,02 -0,20% c 20.01.17:20
AXSOME THERAPEUTICS INC. REGISTERED SHARES DL -,0001 4,49 -0,16 -3,52% c 20.01.21:46
AXT INC. REGISTERED SHARES DL -,001 5,45 0,15 2,81% c 20.01.21:46
AZURRX BIOPHARMA INC. REGISTERED SHARES DL -,0001 4,15 -0,04 -0,96% c 20.01.18:42
B COMMUNICATIONS LTD. REGISTERED SHARES O.N. 18,56 -0,07 -0,38% c 20.01.08:08
B. Riley Financial 19,60 0,05 0,26% c 20.01.22:00
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 57,15 -0,09 -0,16% c 20.01.21:46
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 162,34 -2,58 -1,56% c 20.01.21:46
BALCHEM CORP. REG. SHS CLASS B DL -,067 75,04 -1,19 -1,56% c 20.01.21:46
Baldwin & Lyons 24,52 0,25 1,02% c 19.01.16:43
Baldwin & Lyons 23,95 -0,05 -0,21% c 20.01.22:00
BALLARD POWER SYSTEMS INC.(NEW REGISTERED SHARES O.N. 1,89 0,031 1,67% c 20.01.21:46
BancFirst Corporation 94,95 0,95 1,01% c 20.01.22:00
Bancorp 34 12,90 0,09 0,70% c 20.01.22:00
Bank Mutual Corporation 9,50 -0,10 -1,04% c 20.01.22:00
Bank of Commerce Holdings (CA) 9,25 -0,10 -1,07% c 20.01.21:14
Bank of Marin Bancorp 67,00 0,25 0,37% c 20.01.22:00
Bank of South Carolina Corp 21,65 0,0326 0,15% c 20.01.21:59
Bank of the James Financial Group 15,56 0,0035 0,02% c 20.01.19:59
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 48,76 0,99 2,07% c 20.01.21:46
BankFinancial Corporation 13,84 -0,34 -2,40% c 20.01.22:00
Bankwell Financial Group 29,19 0,12 0,41% c 20.01.22:00
BANNER CORP. REGISTERED SHARES NEW DL -,01 52,22 -0,48 -0,91% c 20.01.08:08
BAOZUN INC. R.SHS CL.A(SP.ADRS)/3 DL-,0001 12,64 -0,01 -0,07% c 20.01.21:46
Barington/Hilco Acquisition Corp 10,15 0,00 0,00% c 12.01.15:30
BARRETT BUSINESS SERVICES INC. REGISTERED SHARES DL -,01 56,11 -1,21 -2,11% c 20.01.08:08
BASSET FURNITURE INDS INC. REGISTERED SHARES DL 5 25,94 0,51 2,01% c 20.01.08:08
Bay Bancorp 7,10 0,15 2,16% c 20.01.22:00
BAZAARVOICE INC. REGISTERED SHARES O.N. 4,11 0,023 0,56% c 20.01.21:46
BCB Bancorp 13,70 0,00 0,00% c 20.01.21:54
Beacon Roofing Supply 44,44 0,13 0,29% c 20.01.22:00
Bear State Financial 10,25 0,25 2,50% c 20.01.22:00
BEASLEY BROADCAST GROUP INC. REG. SHARES CLASS A DL -,001 6,59 0,90 15,82% c 20.01.08:08
BEBE STORES INC. REGISTERED SHARES DL -,01 4,58 -0,03 -0,61% c 20.01.21:46
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 37,95 -0,12 -0,32% c 20.01.21:46
BEIGENE LTD. REG. SHARES (SP.ADRS) O.N. 29,56 -0,26 -0,86% c 20.01.21:46
Bel Fuse Inc 25,59 0,79 3,19% c 19.01.18:54
Seite 6 von 51
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2351

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at