Dow Jones Asian Titans 50 Index (USD)

175,56 PKT +0,78 (0,45%) 11.12. 07:01
ISIN: XC0006606625 (WKN 660662)
Börse: DOW JONES INDIZES
Symbol: DJAT_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
432 629 725
Gesamtumsatz
23 458 164 518
Eröffnungskurs
174,75
Allzeithoch
191,65
Tageshoch
175,58
Tagestief
174,55
Jahreshoch
181,41
Jahrestief
140,36
Geldkurs
---
Briefkurs
---
Tagesendkurse
08.12. 174,78
07.12. 173,62
06.12. 172,69
05.12. 175,07
04.12. 176,08
01.12. 176,02
30.11. 176,86
29.11. 179,23
28.11. 179,49
27.11. 179,94
24.11. 181,07
22.11. 180,93

Unternehmen im Dow Jones Asian Titans 50 Index (USD)

NameKursTrendDifferenzChartDatumZeit
AIA GROUP LTD REGISTERD SHARES O.N. 6,66 0,13 1,91% c 08.12.08:05
AUSTRALIA & N. Z. BKG GRP LTD. REGISTERED SHARES O.N. 18,45 0,44 2,41% c 08.12.11:22
BANK OF CHINA LTD. REGISTERED SHARES H YC 1 0,40 0,00 -0,25% c 08.12.08:05
BHP BILLITON LTD. REGISTERED SHARES DL -,50 17,20 -0,38 -2,18% c 08.12.08:05
CANON INC. REGISTERED SHARES O.N. 32,40 -0,39 -1,19% c 08.12.08:02
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N. 161,47 5,34 3,42% c 08.12.13:22
CHINA CONSTRUCTION BANK CORP. REGISTERED SHARES H YC 1 0,73 0,022 3,09% c 08.12.08:04
CHINA LIFE INSURANCE CO. LTD. REGISTERED SHARES H YC 1 2,67 0,079 3,05% c 08.12.08:05
CHINA MOBILE LTD. REGISTERED SHARES O.N. 8,43 0,13 1,54% c 08.12.21:24
CHINA PETROLEUM & CHEMI. CORP. REGISTERED SHARES H YC 1 0,58 -0,02 -3,64% c 08.12.08:05
CK HUTCHISON HOLDINGS LTD. REGISTERED SHARES O.N. 10,42 -0,16 -1,53% c 08.12.08:05
COMMONWEALTH BANK OF AUSTRALIA REGISTERED SHARES O.N. 50,84 0,62 1,23% c 08.12.08:05
CSL LTD. REGISTERED SHARES O.N. 90,21 -0,16 -0,17% c 08.12.08:05
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N. 83,28 1,28 1,56% c 08.12.08:00
FANUC CORP. REGISTERED SHARES O.N. 199,65 -1,65 -0,82% c 08.12.08:00
HITACHI LTD. REGISTERED SHARES O.N. 6,45 0,03 0,47% c 08.12.19:12
HONDA MOTOR CO. LTD. REGISTERED SHARES O.N. 28,25 -0,13 -0,46% c 08.12.08:02
INDUSTR. & COMMERC.BK OF CHINA REGISTERED SHARES H YC 1 0,66 0,01 1,55% c 08.12.08:35
INFOSYS LTD. 11,66 -1,84 -13,63% c 13.11.17:29
JAPAN TOBACCO INC. REGISTERED SHARES O.N. 27,73 -0,16 -0,57% c 08.12.08:00
KDDI CORP. REGISTERED SHARES O.N. 23,24 -0,29 -1,21% c 08.12.08:00
MITSUBISHI CORP. REGISTERED SHARES O.N. 21,72 0,18 0,84% c 08.12.08:00
MITSUBISHI ELECTRIC CORP. REGISTERED SHARES O.N. 13,84 0,21 1,56% c 08.12.20:13
MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N. 5,94 0,004 0,07% c 08.12.08:00
MITSUI & CO. LTD. REGISTERED SHARES O.N. 12,39 0,11 0,89% c 08.12.08:00
MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N. 1,53 0,00 -0,20% c 08.12.08:00
NATIONAL AUSTRALIA BANK LTD. REGISTERED SHARES O.N. 18,90 0,00 0,00% c 08.12.08:13
NINTENDO CO. LTD. REGISTERED SHARES O.N. 330,02 -7,92 -2,34% c 08.12.08:00
NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N. 43,10 -0,10 -0,22% c 08.12.17:04
NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N. 8,15 0,033 0,41% c 08.12.15:58
NTT DOCOMO INC. REGISTERED SHARES O.N. 21,84 0,39 1,81% c 08.12.08:00
PANASONIC CORP. REGISTERED SHARES O.N. 12,13 0,062 0,51% c 08.12.19:35
PING AN INSURANCE(GRP)CO.CHINA REGISTERED SHARES H YC 1 8,44 0,18 2,13% c 08.12.08:01
RELIANCE INDUSTRIES LTD. REG.EQY SHS(GDRS144A)/2 IR 10 24,15 -0,20 -0,81% c 08.12.08:05
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N. 34,76 0,076 0,22% c 08.12.08:00
SOFTBANK GROUP CORP. REGISTERED SHARES O.N. 71,00 0,89 1,27% c 08.12.20:26
SONY CORP. REGISTERED SHARES O.N. 39,09 0,42 1,09% c 08.12.08:00
SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N. 34,36 0,28 0,82% c 08.12.08:00
SUN HUNG KAI PROPERTIES LTD. REGISTERED SHARES O.N. 13,10 0,011 0,08% c 08.12.08:05
TAKEDA PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. 45,74 0,059 0,13% c 08.12.08:00
TENCENT HOLDINGS LTD. REG. SHARES HD -,00002 43,18 1,78 4,30% c 08.12.21:15
TOKIO MARINE HOLDINGS INC. REGISTERED SHARES O.N. 37,38 -0,07 -0,19% c 08.12.08:00
TOYOTA MOTOR CORP. REGISTERED SHARES O.N. 52,71 0,37 0,71% c 08.12.08:00
WESFARMERS LTD. REGISTERED SHARES O.N. 27,89 -0,16 -0,57% c 08.12.08:05
WESTPAC BANKING CORP. REGISTERED SHARES O.N. 20,01 0,12 0,59% c 08.12.08:05
WOOLWORTHS GROUP LTD. REGISTERED SHARES O.N. 17,05 0,057 0,34% c 08.12.08:05

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at