DJ Asian Titans50 USD

130,67 PKT -2,93 (-2,19%) 01.09. 09:44
ISIN: XC0006606625 (WKN 660662)
Börse: DOW JONES INDIZES
Symbol: DJAT_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
432 629 725
Gesamtumsatz
33 787 638 347
Eröffnungskurs
133,39
Allzeithoch
---
Tageshoch
133,63
Tagestief
130,67
Jahreshoch
---
Jahrestief
---
Geldkurs
---
Briefkurs
---
Tagesendkurse
31.08. 133,60
28.08. 134,81
27.08. 132,49
26.08. 130,82
25.08. 129,10
24.08. 130,21
21.08. 136,20
20.08. 138,89
19.08. 140,76
18.08. 141,08
17.08. 141,93
14.08. 142,49

Unternehmen im DJ Asian Titans50 USD

NameKursTrendDifferenzChartDatumZeit
AIA GROUP LTD REGISTERD SHARES O.N. 4,85 0,06 1,25% c 31.08.16:22
AUSTRALIA & N. Z. BKG GRP LTD. REGISTERED SHARES O.N. 17,52 -0,41 -2,26% c 31.08.16:22
BANK OF CHINA LTD. REGISTERED SHARES H YC 1 0,42 0,02 5,06% c 31.08.12:03
BHP BILLITON LTD. REGISTERED SHARES DL -,50 15,99 -0,25 -1,52% c 31.08.16:22
CANON INC. REGISTERED SHARES O.N. 27,15 -0,41 -1,48% c 31.08.10:01
CHINA CONSTRUCTION BANK CORP. REGISTERED SHARES H YC 1 0,62 0,022 3,71% c 31.08.16:22
CHINA LIFE INSURANCE CO. LTD. REGISTERED SHARES H YC 1 3,04 -0,03 -0,95% c 31.08.16:22
CHINA MOBILE LTD. REGISTERED SHARES O.N. 10,48 -0,05 -0,49% c 31.08.16:22
CNOOC LTD. REG. SHARES O.N. 1,07 0,029 2,78% c 31.08.16:23
COMMONWEALTH BANK OF AUSTRALIA REGISTERED SHARES O.N. 47,03 -1,00 -2,07% c 31.08.16:22
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N. 81,70 -0,22 -0,27% c 31.08.10:01
FANUC CORP. REGISTERED SHARES O.N. 146,98 -1,06 -0,72% c 31.08.18:25
HITACHI LTD. REGISTERED SHARES O.N. 4,97 -0,10 -1,99% c 31.08.10:01
HONDA MOTOR CO. LTD. REGISTERED SHARES O.N. 27,91 -0,27 -0,96% c 31.08.10:01
INDUSTR. & COMMERC.BK OF CHINA REGISTERED SHARES H YC 1 0,52 -0,01 -1,33% c 31.08.11:49
ITOCHU CORP. REGISTERED SHARES O.N. 10,70 -0,04 -0,41% c 31.08.10:01
JAPAN TOBACCO INC. REGISTERED SHARES O.N. 31,50 0,28 0,90% c 31.08.10:01
KDDI CORP. REGISTERED SHARES O.N. 21,98 -0,33 -1,46% c 31.08.10:01
KOMATSU LTD. REGISTERED SHARES O.N. 14,79 -0,40 -2,64% c 31.08.10:01
MITSUBISHI CORP. REGISTERED SHARES O.N. 16,41 -0,27 -1,59% c 31.08.10:01
MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N. 5,84 -0,13 -2,15% c 31.08.10:01
MITSUI & CO. LTD. REGISTERED SHARES O.N. 11,49 -0,10 -0,89% c 31.08.10:01
MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N. 1,81 -0,02 -1,25% c 31.08.10:01
NATIONAL AUSTRALIA BANK LTD. REGISTERED SHARES O.N. 19,62 -0,23 -1,13% c 31.08.16:22
NIPPON STEEL & SUMITOMO METAL REGISTERED SHARES O.N. 1,82 -0,05 -2,83% c 31.08.10:01
NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N. 33,75 0,002 0,01% c 31.08.10:01
NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N. 7,99 -0,09 -1,09% c 31.08.10:01
NOMURA HOLDINGS INC. REGISTERED SHARES O.N. 5,61 -0,03 -0,55% c 31.08.10:01
NTT DOCOMO INC. REGISTERED SHARES O.N. 18,68 0,43 2,37% c 31.08.10:01
PETROCHINA CO. LTD. REGISTERED SHARES H YC 1 0,74 0,00 -0,40% c 31.08.16:01
RELIANCE INDUSTRIES LTD. REG.EQY SHS(GDRS144A)/2 IR 10 23,35 0,15 0,66% c 31.08.08:20
RIO TINTO LTD. REGISTERED SHARES O.N. 31,59 -0,28 -0,89% c 31.08.08:03
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N. 38,74 -0,46 -1,18% c 31.08.10:01
SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N. 48,52 -0,77 -1,56% c 31.08.10:01
SOFTBANK GROUP CORP. REGISTERED SHARES O.N. 51,65 -0,74 -1,41% c 31.08.10:01
SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N. 36,12 -0,44 -1,20% c 31.08.10:01
SUN HUNG KAI PROPERTIES LTD. REGISTERED SHARES O.N. 11,13 0,20 1,87% c 31.08.16:23
TAKEDA PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. 43,40 0,14 0,31% c 31.08.10:01
TOKIO MARINE HOLDINGS INC. REGISTERED SHARES O.N. 35,18 -0,32 -0,90% c 31.08.08:04
TOYOTA MOTOR CORP. REGISTERED SHARES O.N. 52,83 -1,05 -1,94% c 31.08.10:01
WESFARMERS LTD. REGISTERED SHARES O.N. 25,41 -0,80 -3,05% c 31.08.16:22
WESTPAC BANKING CORP. REGISTERED SHARES O.N. 19,56 -0,26 -1,32% c 31.08.11:49
WOODSIDE PETROLEUM LTD. REGISTERED SHARES O.N. 20,14 0,005 0,02% c 31.08.16:22
WOOLWORTHS LTD. REGISTERED SHARES O.N. 16,51 -0,95 -5,43% c 31.08.16:22

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at