S&P 500

2 345,96 PKT -2,49 (-0,11%) 23.03. 21:20
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
802 748 386
Gesamtumsatz
11 484 220 158 717
Eröffnungskurs
2 345,97
Allzeithoch
2 400,98
Tageshoch
2 358,92
Tagestief
2 342,13
Jahreshoch
2 400,98
Jahrestief
2 245,13
Geldkurs
2 318,78
Briefkurs
2 364,32
Tagesendkurse
23.03. 2 345,96
22.03. 2 348,45
21.03. 2 344,02
20.03. 2 373,47
17.03. 2 378,25
16.03. 2 381,38
15.03. 2 385,26
14.03. 2 365,45
13.03. 2 373,47
10.03. 2 372,60
09.03. 2 364,87
08.03. 2 362,98

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
SEALED AIR CORP. REGISTERED SHARES DL -,10 42,25 0,45 1,06% c 23.03.19:56
SEMPRA ENERGY REGISTERED SHARES O.N. 103,40 -0,04 -0,04% c 23.03.19:56
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1 288,88 1,48 0,52% c 23.03.19:56
SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18 62,40 1,26 2,05% c 23.03.14:59
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 155,82 3,27 2,14% c 23.03.19:56
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 90,00 1,34 1,51% c 23.03.19:56
SL GREEN REALTY CORP. REGISTERED SHARES DL -,01 96,43 -0,84 -0,86% c 23.03.08:00
SNAP-ON INC. REGISTERED SHARES DL 1 154,56 -0,41 -0,26% c 23.03.19:56
SOUTHERN CO., THE REGISTERED SHARES DL 5 46,67 -0,42 -0,89% c 23.03.19:56
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1 48,73 0,64 1,32% c 23.03.19:56
SOUTHWESTERN ENERGY CO. REGISTERED SHARES DL -,01 7,01 0,20 2,95% c 23.03.19:56
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 121,99 1,69 1,40% c 23.03.19:56
STAPLES INC. REGISTERED SHARES DL-,0006 7,92 0,11 1,34% c 23.03.19:56
STARBUCKS CORP. REG. SHARES DL -,001 51,88 0,16 0,31% c 23.03.19:56
STATE STREET CORP. REGISTERED SHARES DL 1 71,73 1,06 1,50% c 23.03.19:56
STERICYCLE INC. REGISTERED SHARES DL -,01 76,21 0,35 0,46% c 23.03.19:56
STRYKER CORP. REGISTERED SHARES DL -,10 122,31 -0,06 -0,05% c 23.03.19:56
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 51,15 1,36 2,73% c 23.03.19:56
SYMANTEC CORP. REGISTERED SHARES DL -,01 28,56 0,41 1,46% c 23.03.19:56
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001 31,02 0,55 1,81% c 23.03.19:56
SYNOPSYS INC. REGISTERED SHARES DL -,01 65,83 0,42 0,65% c 23.03.19:56
SYSCO CORP. REGISTERED SHARES DL 1 48,90 0,67 1,39% c 23.03.19:56
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 63,37 0,20 0,32% c 23.03.19:56
TARGET CORP. REGISTERED SHARES DL -,0833 49,38 0,15 0,30% c 23.03.19:56
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 68,83 0,92 1,35% c 23.03.19:56
TECHNIPFMC 29,24 -0,27 -0,90% c 23.03.17:39
TEGNA INC. REGISTERED SHARES DL 1 23,80 0,46 1,98% c 23.03.19:56
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01 28,21 0,45 1,62% c 23.03.19:56
TESORO CORP. REGISTERED SHARES DL -,1666 76,08 0,64 0,85% c 23.03.19:56
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 74,93 0,76 1,03% c 23.03.19:56
TEXTRON INC. REGISTERED SHARES DL -,125 43,75 0,35 0,80% c 23.03.19:56
AES CORP., THE REGISTERED SHARES DL -,01 10,35 0,03 0,29% c 23.03.19:56
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 37,41 0,51 1,37% c 23.03.19:56
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 33,47 0,10 0,31% c 23.03.19:56
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 85,71 0,46 0,54% c 23.03.19:56
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1623,60 13,30 0,83% c 23.03.19:56
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. 112,88 0,36 0,32% c 23.03.19:56
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 143,56 0,15 0,10% c 23.03.19:56
TIFFANY & CO. REGISTERED SHARES DL -,01 88,29 0,29 0,33% c 23.03.19:56
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 90,14 0,44 0,49% c 23.03.19:56
TJX COMPANIES INC. REGISTERED SHARES DL 1 72,93 0,46 0,63% c 23.03.19:56
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10 48,52 0,41 0,86% c 23.03.19:56
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 64,48 0,95 1,50% c 23.03.19:56
TRANSDIGM GROUP INC. REGISTERED SHARES DL -,01 200,21 1,52 0,76% c 23.03.20:30
TRANSOCEAN LTD. NAM.-AKTIEN SF 0,10 11,39 0,15 1,29% c 23.03.19:56
TRIPADVISOR INC. REGISTERED SHARES DL -,001 39,49 1,57 4,14% c 23.03.19:56
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,56 0,41 1,45% c 23.03.08:06
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 27,87 0,27 0,97% c 23.03.08:06
TYSON FOODS INC. REG. SHARES CL.A DL -,10 57,92 0,086 0,15% c 23.03.19:56
Seite 9 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at