S&P 500

1 880,05 PKT -35,40 (-1,85%) 05.02. 22:33
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
866 331 912
Gesamtumsatz
---
Eröffnungskurs
1 913,07
Allzeithoch
2 134,72
Tageshoch
1 913,07
Tagestief
1 872,65
Jahreshoch
2 038,20
Jahrestief
1 812,29
Geldkurs
1 875,62
Briefkurs
1 887,27
Tagesendkurse
05.02. 1 880,05
05.02. 1 880,05
04.02. 1 915,45
03.02. 1 912,53
02.02. 1 903,03
01.02. 1 939,38
29.01. 1 940,24
28.01. 1 893,36
27.01. 1 882,95
26.01. 1 903,63
25.01. 1 877,08
22.01. 1 906,90

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 83,58 -1,84 -2,15% c 05.02.21:48
STAPLES INC. REGISTERED SHARES DL-,0006 7,97 0,23 2,97% c 05.02.21:48
STARBUCKS CORP. REG. SHARES DL -,001 48,82 -3,12 -6,01% c 05.02.21:48
STARWOOD HOTELS&RES.WORLDW.INC REGISTERED SHARES DL -,01 54,72 0,38 0,70% c 05.02.21:48
STATE STREET CORP. REGISTERED SHARES DL 1 48,62 -0,03 -0,06% c 05.02.21:48
STERICYCLE INC. REGISTERED SHARES DL -,01 99,25 -5,00 -4,80% c 05.02.21:48
STRYKER CORP. REGISTERED SHARES DL -,10 86,58 -1,87 -2,11% c 05.02.21:48
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 30,66 0,015 0,05% c 05.02.21:48
SYMANTEC CORP. REGISTERED SHARES DL -,01 17,70 0,77 4,52% c 05.02.21:48
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001 22,55 -0,70 -3,01% c 05.02.21:48
SYSCO CORP. REGISTERED SHARES DL 1 38,50 0,10 0,26% c 05.02.21:48
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 62,13 -0,12 -0,19% c 05.02.08:07
TARGET CORP. REGISTERED SHARES DL -,0833 62,33 0,15 0,24% c 05.02.21:48
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 48,17 -0,07 -0,14% c 05.02.21:48
TECO ENERGY INC. REGISTERED SHARES DL 1 24,36 -0,44 -1,75% c 05.02.08:09
TEGNA INC. REGISTERED SHARES DL 1 20,63 -0,25 -1,21% c 05.02.21:48
TENET HEALTHCARE CORP. REGISTERED SHARES DL -,05 23,14 0,30 1,31% c 05.02.21:48
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01 21,01 -1,52 -6,75% c 05.02.21:48
TESORO CORP. REGISTERED SHARES DL -,1666 68,36 -2,39 -3,38% c 05.02.21:48
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 44,51 -0,88 -1,93% c 05.02.21:48
TEXTRON INC. REGISTERED SHARES DL -,125 28,90 0,016 0,06% c 05.02.21:48
ADT CORP. REGISTERED SHARES DL -,01 25,02 1,12 4,70% c 05.02.21:48
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 56,61 1,97 3,60% c 05.02.21:48
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 21,79 -0,18 -0,82% c 05.02.21:48
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 81,13 3,92 5,08% c 05.02.21:48
GAP INC. REGISTERED SHARES DL -,05 21,34 0,034 0,16% c 05.02.21:48
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 36,32 1,21 3,44% c 05.02.21:48
HERSHEY CO., THE REGISTERED SHARES DL 1,- 78,44 -0,68 -0,86% c 05.02.21:48
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 18,82 -0,62 -3,16% c 05.02.21:48
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 64,98 -0,79 -1,20% c 05.02.21:48
KROGER CO., THE REGISTERED SHARES DL 1 33,64 -1,15 -3,31% c 05.02.21:48
MACERICH CO., THE REGISTERED SHARES DL -,01 69,24 -0,47 -0,67% c 05.02.08:07
MOSAIC CO. (NEW) REGISTERED SHARES DL -,01 22,22 0,45 2,07% c 05.02.21:48
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 911,80 -32,50 -3,44% c 05.02.21:48
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1 229,36 -0,90 -0,39% c 05.02.21:48
SOUTHERN CO., THE REGISTERED SHARES DL 5 43,29 0,30 0,70% c 05.02.21:48
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. 95,18 0,05 0,05% c 05.02.21:48
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 84,06 -0,33 -0,39% c 05.02.21:48
WESTERN UNION CO. REGISTERED SHARES DL -,01 15,71 0,28 1,79% c 05.02.21:48
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 110,03 -3,34 -2,95% c 05.02.21:48
TIFFANY & CO. REGISTERED SHARES DL -,01 57,15 -0,05 -0,09% c 05.02.21:48
TIME WARNER CABLE INC. REGISTERED SHARES DL -,01 162,04 -1,56 -0,95% c 05.02.21:48
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 61,72 -2,09 -3,28% c 05.02.21:48
TJX COMPANIES INC. REGISTERED SHARES DL 1 60,93 -1,67 -2,67% c 05.02.21:48
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10 34,77 -0,30 -0,85% c 05.02.21:48
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 72,35 -1,18 -1,60% c 05.02.21:48
TRANSOCEAN LTD. NAM.-AKTIEN SF 0,10 9,11 0,47 5,46% c 05.02.21:48
TRIPADVISOR INC. REGISTERED SHARES DL -,001 52,18 -4,40 -7,78% c 05.02.21:48
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 22,42 -0,69 -2,99% c 05.02.21:48
Seite 9 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at