S&P 500

2 146,10 PKT -18,59 (-0,86%) 26.09. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
517 722 988
Gesamtumsatz
1 203 169 194 042
Eröffnungskurs
2 158,54
Allzeithoch
2 193,81
Tageshoch
2 158,54
Tagestief
2 145,04
Jahreshoch
2 193,81
Jahrestief
1 810,10
Geldkurs
2 141,71
Briefkurs
2 149,97
Tagesendkurse
23.09. 2 164,69
22.09. 2 177,18
21.09. 2 163,12
20.09. 2 139,76
19.09. 2 139,12
16.09. 2 139,16
15.09. 2 147,26
14.09. 2 125,77
13.09. 2 127,02
12.09. 2 159,04
09.09. 2 127,81
08.09. 2 181,30

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
SEALED AIR CORP. REGISTERED SHARES DL -,10 41,46 0,097 0,23% c 26.09.16:28
SEMPRA ENERGY REGISTERED SHARES O.N. 97,55 -0,40 -0,41% c 26.09.16:28
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1 250,94 -0,45 -0,18% c 26.09.16:28
SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18 68,33 0,50 0,74% c 26.09.16:13
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 190,00 1,30 0,69% c 26.09.16:28
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 65,05 -2,93 -4,30% c 26.09.19:10
SL GREEN REALTY CORP. REGISTERED SHARES DL -,01 99,90 -0,11 -0,11% c 26.09.08:00
SNAP-ON INC. REGISTERED SHARES DL 1 134,33 -1,17 -0,86% c 26.09.16:28
SOUTHERN CO., THE REGISTERED SHARES DL 5 47,41 -0,14 -0,29% c 26.09.16:28
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1 32,89 -0,07 -0,21% c 26.09.16:28
SOUTHWESTERN ENERGY CO. REGISTERED SHARES DL -,01 12,52 -0,03 -0,25% c 26.09.16:28
SPECTRA ENERGY CORP. REGISTERED SHARES DL -,001 37,32 -0,38 -1,02% c 26.09.16:45
ST. JUDE MEDICAL INC. REGISTERED SHARES DL -,10 70,47 -0,34 -0,48% c 26.09.16:28
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 107,51 -0,55 -0,51% c 26.09.16:12
STAPLES INC. REGISTERED SHARES DL-,0006 7,45 -0,16 -2,04% c 26.09.16:28
STARBUCKS CORP. REG. SHARES DL -,001 47,90 -0,59 -1,22% c 26.09.17:14
STATE STREET CORP. REGISTERED SHARES DL 1 62,13 -0,99 -1,57% c 26.09.16:45
STERICYCLE INC. REGISTERED SHARES DL -,01 70,16 -0,45 -0,64% c 26.09.16:28
STRYKER CORP. REGISTERED SHARES DL -,10 104,30 -0,29 -0,28% c 26.09.14:47
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 38,51 -1,09 -2,76% c 26.09.16:45
SYMANTEC CORP. REGISTERED SHARES DL -,01 22,10 -0,22 -0,96% c 26.09.16:45
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001 24,37 -0,14 -0,59% c 26.09.16:45
SYSCO CORP. REGISTERED SHARES DL 1 43,29 -0,72 -1,64% c 26.09.16:12
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 58,44 -1,10 -1,85% c 26.09.08:00
TARGET CORP. REGISTERED SHARES DL -,0833 60,11 -0,70 -1,15% c 26.09.17:07
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 56,11 -0,44 -0,78% c 26.09.16:28
TEGNA INC. REGISTERED SHARES DL 1 19,06 0,024 0,13% c 26.09.16:45
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01 27,12 -0,52 -1,86% c 26.09.16:45
TESORO CORP. REGISTERED SHARES DL -,1666 74,33 -0,34 -0,46% c 26.09.16:45
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 60,91 -0,80 -1,30% c 26.09.18:45
TEXTRON INC. REGISTERED SHARES DL -,125 34,97 -0,40 -1,13% c 26.09.16:28
AES CORP., THE REGISTERED SHARES DL -,01 11,68 -0,09 -0,78% c 26.09.16:28
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 27,17 -0,43 -1,55% c 26.09.16:45
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 28,36 -0,60 -2,08% c 26.09.16:45
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 78,36 -1,04 -1,31% c 26.09.16:45
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1281,16 -15,53 -1,20% c 26.09.19:10
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. 101,46 -1,61 -1,56% c 26.09.16:45
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 138,89 -1,25 -0,89% c 26.09.16:28
TIFFANY & CO. REGISTERED SHARES DL -,01 63,65 -1,01 -1,57% c 26.09.16:28
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 67,44 -1,33 -1,94% c 26.09.19:10
TJX COMPANIES INC. REGISTERED SHARES DL 1 66,43 -1,46 -2,15% c 26.09.17:16
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10 41,85 -0,27 -0,64% c 26.09.16:45
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 60,98 0,31 0,51% c 26.09.21:55
TRANSOCEAN LTD. NAM.-AKTIEN SF 0,10 8,34 -0,19 -2,24% c 26.09.16:28
TRIPADVISOR INC. REGISTERED SHARES DL -,001 54,68 -0,47 -0,85% c 26.09.19:10
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 21,21 -0,38 -1,76% c 26.09.08:14
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 21,59 -0,27 -1,24% c 26.09.08:14
TYSON FOODS INC. REG. SHARES CL.A DL -,10 67,38 -0,72 -1,06% c 26.09.16:45
U.S. BANCORP REGISTERED SHARES DL -,01 37,92 -0,54 -1,40% c 26.09.16:45
Seite 9 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at