S&P 500

2 175,03 PKT +9,86 (0,46%) 22.07. 22:41
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
525 935 607
Gesamtumsatz
---
Eröffnungskurs
2 166,47
Allzeithoch
2 175,63
Tageshoch
2 175,11
Tagestief
2 163,24
Jahreshoch
2 175,63
Jahrestief
1 810,10
Geldkurs
2 169,36
Briefkurs
2 178,54
Tagesendkurse
22.07. 2 175,03
22.07. 2 175,03
21.07. 2 165,17
20.07. 2 173,02
19.07. 2 163,78
18.07. 2 166,89
15.07. 2 161,74
14.07. 2 163,75
13.07. 2 152,43
12.07. 2 152,14
11.07. 2 137,16
08.07. 2 129,90

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18 79,31 -0,46 -0,57% c 22.07.13:50
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 204,36 2,16 1,07% c 22.07.17:49
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 58,93 -5,21 -8,13% c 22.07.18:00
SL GREEN REALTY CORP. REGISTERED SHARES DL -,01 101,12 2,08 2,10% c 22.07.08:00
SNAP-ON INC. REGISTERED SHARES DL 1 144,38 2,36 1,66% c 22.07.17:49
SOUTHERN CO., THE REGISTERED SHARES DL 5 49,45 0,98 2,03% c 22.07.17:49
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1 33,80 -0,90 -2,60% c 22.07.17:49
SOUTHWESTERN ENERGY CO. REGISTERED SHARES DL -,01 13,31 1,26 10,47% c 22.07.17:49
SPECTRA ENERGY CORP. REGISTERED SHARES DL -,001 33,21 0,18 0,55% c 22.07.17:49
ST. JUDE MEDICAL INC. REGISTERED SHARES DL -,10 74,07 0,086 0,12% c 22.07.17:49
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 108,00 3,63 3,47% c 22.07.15:32
STAPLES INC. REGISTERED SHARES DL-,0006 8,20 -0,01 -0,15% c 22.07.17:49
STARBUCKS CORP. REG. SHARES DL -,001 52,84 0,73 1,40% c 22.07.17:49
STARWOOD HOTELS&RES.WORLDW.INC REGISTERED SHARES DL -,01 70,40 0,78 1,12% c 22.07.17:49
STATE STREET CORP. REGISTERED SHARES DL 1 52,60 0,66 1,27% c 22.07.17:49
STERICYCLE INC. REGISTERED SHARES DL -,01 97,01 0,85 0,88% c 22.07.17:49
STRYKER CORP. REGISTERED SHARES DL -,10 105,89 -4,64 -4,19% c 22.07.17:49
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 38,45 -0,72 -1,84% c 22.07.17:49
SYMANTEC CORP. REGISTERED SHARES DL -,01 18,46 -0,09 -0,46% c 22.07.17:49
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001 25,42 -0,12 -0,47% c 22.07.17:49
SYSCO CORP. REGISTERED SHARES DL 1 46,97 0,18 0,38% c 22.07.15:32
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 66,92 -0,13 -0,19% c 22.07.08:00
TARGET CORP. REGISTERED SHARES DL -,0833 67,42 0,37 0,55% c 22.07.17:49
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 55,55 -0,05 -0,10% c 22.07.17:49
TEGNA INC. REGISTERED SHARES DL 1 22,51 0,27 1,21% c 22.07.17:49
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01 25,61 0,18 0,70% c 22.07.17:49
TESORO CORP. REGISTERED SHARES DL -,1666 68,78 -1,11 -1,58% c 22.07.17:49
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 59,56 0,52 0,89% c 22.07.17:49
TEXTRON INC. REGISTERED SHARES DL -,125 35,61 0,031 0,09% c 22.07.17:49
AES CORP., THE REGISTERED SHARES DL -,01 11,49 0,098 0,86% c 22.07.17:49
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 25,52 0,20 0,80% c 22.07.17:49
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 24,53 0,045 0,18% c 22.07.17:49
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 80,11 0,47 0,59% c 22.07.17:49
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1208,49 -2,56 -0,21% c 22.07.17:49
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. 106,51 1,16 1,10% c 22.07.17:49
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 142,80 0,47 0,33% c 22.07.17:49
TIFFANY & CO. REGISTERED SHARES DL -,01 56,37 -0,07 -0,12% c 22.07.17:49
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 70,77 0,015 0,02% c 22.07.17:49
TJX COMPANIES INC. REGISTERED SHARES DL 1 72,68 0,88 1,23% c 22.07.17:49
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10 50,26 0,40 0,80% c 22.07.17:49
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 83,19 2,25 2,78% c 22.07.17:49
TRANSOCEAN LTD. NAM.-AKTIEN SF 0,10 10,41 -0,56 -5,12% c 22.07.21:48
TRIPADVISOR INC. REGISTERED SHARES DL -,001 63,34 1,17 1,89% c 22.07.17:49
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 24,55 -0,16 -0,66% c 22.07.13:50
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 24,90 -0,36 -1,41% c 22.07.13:50
TYCO INTERNATIONAL PLC REGISTERED SHARES DL -,01 40,94 0,14 0,34% c 22.07.17:49
TYSON FOODS INC. REG. SHARES CL.A DL -,10 65,42 1,24 1,93% c 22.07.17:49
U.S. BANCORP REGISTERED SHARES DL -,01 38,25 0,23 0,59% c 22.07.17:49
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 234,15 2,37 1,02% c 22.07.17:49
Seite 9 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at