S&P 500

2 597,08 PKT -1,95 (-0,08%) 22.11. 22:39
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
1 596 057 282
Gesamtumsatz
---
Eröffnungskurs
2 600,31
Allzeithoch
2 601,19
Tageshoch
2 600,94
Tagestief
2 595,23
Jahreshoch
2 601,19
Jahrestief
2 245,13
Geldkurs
2 562,15
Briefkurs
2 620,89
Tagesendkurse
22.11. 2 597,08
22.11. 2 597,08
21.11. 2 599,03
20.11. 2 582,14
17.11. 2 578,85
16.11. 2 585,64
15.11. 2 564,62
14.11. 2 578,87
13.11. 2 584,84
10.11. 2 582,30
09.11. 2 584,62
08.11. 2 594,38

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
SBA COMMUNICATIONS CORP. REG. SHARES CLASS A DL -,01 140,22 -1,22 -0,86% c 23.11.16:55
SCANA CORP. REGISTERED SHARES O.N. 36,60 -0,25 -0,68% c 23.11.16:55
SCHLUMBERGER 52,80 0,30 0,57% c 23.11.17:35
SCRIPPS NETWORKS INTERACT.INC. REG. SHARES CLASS A DL -,01 66,85 -1,55 -2,27% c 23.11.16:55
SEAGATE TECHNOLOGY PLC 33,15 -0,04 -0,12% c 23.11.17:45
SEALED AIR CORP. REGISTERED SHARES DL -,10 38,16 -0,22 -0,56% c 23.11.16:55
SEMPRA ENERGY REGISTERED SHARES O.N. 99,86 -0,30 -0,30% c 23.11.16:55
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1 328,74 -1,80 -0,54% c 23.11.16:55
SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18 42,62 -2,77 -6,09% c 23.11.15:12
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 132,92 -1,73 -1,28% c 23.11.16:55
SKYWORKS SOLUTIONS INC. 91,61 -1,66 -1,78% c 23.11.17:45
SL GREEN REALTY CORP. REGISTERED SHARES DL -,01 83,90 -0,82 -0,97% c 23.11.08:00
SMITH CORP., A.O. REGISTERED SHARES DL 1 51,26 -0,17 -0,33% c 23.11.16:55
SNAP-ON INC. REGISTERED SHARES DL 1 134,80 -1,88 -1,38% c 23.11.16:55
SOUTHERN CO., THE REGISTERED SHARES DL 5 43,09 -0,38 -0,87% c 23.11.16:55
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1 46,33 -0,36 -0,76% c 23.11.16:55
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 139,55 -0,91 -0,65% c 23.11.17:51
STARBUCKS CORP. 48,54 0,065 0,13% c 23.11.17:45
STATE STREET CORP. REGISTERED SHARES DL 1 77,80 -0,63 -0,80% c 23.11.16:55
STERICYCLE INC. REGISTERED SHARES DL -,01 52,69 -0,42 -0,79% c 23.11.16:55
STRYKER CORP. REGISTERED SHARES DL -,10 130,56 -0,73 -0,56% c 23.11.08:02
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 48,53 -0,38 -0,77% c 23.11.16:55
SYMANTEC CORP. 24,03 0,31 1,29% c 23.11.17:45
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001 28,50 0,09 0,32% c 23.11.16:55
SYNOPSYS INC. REGISTERED SHARES DL -,01 74,78 -0,44 -0,58% c 23.11.17:51
SYSCO CORP. REGISTERED SHARES DL 1 46,11 -0,27 -0,58% c 23.11.17:51
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 80,83 -1,73 -2,10% c 23.11.16:55
TAPESTRY INC. REGISTERED SHARES DL -,01 34,45 -0,31 -0,89% c 23.11.16:55
TARGET CORP. REGISTERED SHARES DL -,0833 48,46 -0,45 -0,92% c 23.11.16:55
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 79,05 -0,58 -0,72% c 23.11.16:55
TECHNIPFMC PLC 22,85 -0,12 -0,50% c 23.11.17:45
TEXAS INSTRUMENTS INC. 83,10 -0,08 -0,10% c 23.11.17:45
TEXTRON INC. REGISTERED SHARES DL -,125 44,73 -0,64 -1,41% c 23.11.16:55
AES CORP., THE REGISTERED SHARES DL -,01 8,96 -0,05 -0,51% c 23.11.16:55
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 38,33 -0,46 -1,19% c 23.11.16:55
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 25,74 -0,36 -1,39% c 23.11.16:55
KRAFT HEINZ CO., THE 67,80 0,29 0,43% c 23.11.17:45
PRICELINE GROUP INC., THE 1485,70 -24,50 -1,62% c 23.11.17:45
TRAVELERS COMPANIES INC.,THE 110,55 -0,70 -0,63% c 23.11.17:45
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 161,85 -1,15 -0,71% c 23.11.16:55
TIFFANY & CO. REGISTERED SHARES DL -,01 79,11 -0,75 -0,94% c 23.11.16:55
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 75,80 -0,46 -0,60% c 23.11.16:55
TJX COMPANIES INC. REGISTERED SHARES DL 1 59,53 -0,34 -0,57% c 23.11.16:55
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10 62,11 -0,17 -0,28% c 23.11.16:55
TRACTOR SUPPLY CO. 55,31 0,50 0,91% c 23.11.17:45
TRANSDIGM GROUP INC. REGISTERED SHARES DL -,01 229,46 2,81 1,24% c 23.11.21:00
TRIPADVISOR INC. 25,64 -0,21 -0,81% c 23.11.17:45
21ST CENTURY FOX INC. 25,84 0,88 3,53% c 23.11.17:45
21ST CENTURY FOX INC. 25,27 0,68 2,67% c 23.11.17:45
Seite 9 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at