S&P 500

2 191,95 PKT +0,87 (0,04%) 02.12. 22:54
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
587 431 425
Gesamtumsatz
---
Eröffnungskurs
2 191,12
Allzeithoch
2 214,10
Tageshoch
2 197,95
Tagestief
2 188,37
Jahreshoch
2 214,10
Jahrestief
1 810,10
Geldkurs
2 185,97
Briefkurs
2 199,72
Tagesendkurse
02.12. 2 191,95
02.12. 2 191,95
01.12. 2 191,08
30.11. 2 198,81
29.11. 2 204,66
28.11. 2 201,72
25.11. 2 213,35
23.11. 2 204,72
22.11. 2 202,94
21.11. 2 198,18
18.11. 2 181,90
17.11. 2 187,12

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
SEALED AIR CORP. REGISTERED SHARES DL -,10 43,12 0,85 2,01% c 02.12.21:55
SEMPRA ENERGY REGISTERED SHARES O.N. 93,50 0,34 0,37% c 02.12.21:54
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1 248,36 -0,70 -0,28% c 02.12.21:54
SIGNET JEWELERS LTD. REGISTERED SHARES DL-,18 85,64 0,022 0,03% c 02.12.21:54
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 167,83 1,83 1,10% c 02.12.21:54
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 68,61 1,06 1,57% c 02.12.21:54
SL GREEN REALTY CORP. REGISTERED SHARES DL -,01 97,22 -0,48 -0,49% c 02.12.08:00
SNAP-ON INC. REGISTERED SHARES DL 1 155,22 -0,03 -0,02% c 02.12.21:54
SOUTHERN CO., THE REGISTERED SHARES DL 5 43,77 0,07 0,16% c 02.12.21:54
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1 44,83 0,83 1,89% c 02.12.21:54
SOUTHWESTERN ENERGY CO. REGISTERED SHARES DL -,01 10,93 -0,41 -3,62% c 02.12.21:54
SPECTRA ENERGY CORP. REGISTERED SHARES DL -,001 37,98 0,16 0,42% c 02.12.21:54
ST. JUDE MEDICAL INC. REGISTERED SHARES DL -,10 73,91 0,16 0,22% c 02.12.21:54
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 110,67 -0,69 -0,62% c 02.12.21:55
STAPLES INC. REGISTERED SHARES DL-,0006 9,02 -0,02 -0,17% c 02.12.21:54
STARBUCKS CORP. REG. SHARES DL -,001 53,49 -1,11 -2,03% c 02.12.21:54
STATE STREET CORP. REGISTERED SHARES DL 1 73,36 -2,14 -2,83% c 02.12.21:54
STERICYCLE INC. REGISTERED SHARES DL -,01 67,71 -0,95 -1,38% c 02.12.21:55
STRYKER CORP. REGISTERED SHARES DL -,10 104,84 0,22 0,21% c 02.12.21:54
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 48,72 -0,46 -0,93% c 02.12.21:54
SYMANTEC CORP. REGISTERED SHARES DL -,01 22,04 -0,12 -0,53% c 02.12.21:54
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001 32,13 -0,52 -1,59% c 02.12.21:54
SYSCO CORP. REGISTERED SHARES DL 1 50,14 0,44 0,89% c 02.12.21:55
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 70,55 1,09 1,57% c 02.12.08:00
TARGET CORP. REGISTERED SHARES DL -,0833 72,91 -0,21 -0,29% c 02.12.21:54
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 63,19 0,70 1,11% c 02.12.21:55
TEGNA INC. REGISTERED SHARES DL 1 20,90 -0,12 -0,58% c 02.12.21:54
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01 24,72 -0,01 -0,04% c 02.12.21:54
TESORO CORP. REGISTERED SHARES DL -,1666 79,42 2,58 3,36% c 02.12.21:54
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 66,19 0,49 0,75% c 02.12.21:54
TEXTRON INC. REGISTERED SHARES DL -,125 44,27 -0,45 -1,00% c 02.12.21:54
AES CORP., THE REGISTERED SHARES DL -,01 10,45 0,16 1,56% c 02.12.21:54
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 36,24 -0,76 -2,05% c 02.12.21:54
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 27,89 -0,76 -2,66% c 02.12.21:54
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 75,71 0,21 0,28% c 02.12.21:54
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1378,10 -3,60 -0,26% c 02.12.21:54
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. 108,30 -0,05 -0,05% c 02.12.21:54
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 132,97 1,89 1,44% c 02.12.21:54
TIFFANY & CO. REGISTERED SHARES DL -,01 76,05 -1,11 -1,44% c 02.12.21:54
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 87,79 -0,46 -0,52% c 02.12.21:54
TJX COMPANIES INC. REGISTERED SHARES DL 1 72,09 -0,70 -0,96% c 02.12.21:54
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10 44,91 0,46 1,04% c 02.12.21:54
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 70,70 -0,49 -0,69% c 02.12.21:54
TRANSOCEAN LTD. NAM.-AKTIEN SF 0,10 12,48 0,01 0,08% c 02.12.21:54
TRIPADVISOR INC. REGISTERED SHARES DL -,001 43,47 -0,65 -1,47% c 02.12.21:54
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 25,63 -0,82 -3,09% c 02.12.21:54
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 25,60 -0,74 -2,79% c 02.12.21:54
TYSON FOODS INC. REG. SHARES CL.A DL -,10 53,42 0,83 1,58% c 02.12.21:54
U.S. BANCORP REGISTERED SHARES DL -,01 46,81 -0,35 -0,75% c 02.12.21:54
Seite 9 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at