S&P 500

2 090,10 PKT -0,44 (-0,02%) 26.05. 22:32
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
474 138 505
Gesamtumsatz
1 042 302 956 880
Eröffnungskurs
2 091,44
Allzeithoch
2 134,72
Tageshoch
2 094,30
Tagestief
2 087,08
Jahreshoch
2 111,05
Jahrestief
1 810,10
Geldkurs
2 081,23
Briefkurs
2 093,48
Tagesendkurse
26.05. 2 090,10
25.05. 2 090,54
24.05. 2 076,06
23.05. 2 048,04
20.05. 2 052,32
19.05. 2 040,04
18.05. 2 047,63
17.05. 2 047,21
16.05. 2 066,66
13.05. 2 046,61
12.05. 2 064,11
11.05. 2 064,46

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
ST. JUDE MEDICAL INC. REGISTERED SHARES DL -,10 69,30 0,20 0,29% c 26.05.21:31
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 101,13 -1,36 -1,33% c 26.05.21:31
STAPLES INC. REGISTERED SHARES DL-,0006 7,68 0,068 0,89% c 26.05.21:31
STARBUCKS CORP. REG. SHARES DL -,001 49,36 -0,09 -0,17% c 26.05.21:31
STARWOOD HOTELS&RES.WORLDW.INC REGISTERED SHARES DL -,01 65,12 -0,23 -0,36% c 26.05.21:31
STATE STREET CORP. REGISTERED SHARES DL 1 56,17 -1,01 -1,77% c 26.05.21:31
STERICYCLE INC. REGISTERED SHARES DL -,01 87,60 -0,21 -0,24% c 26.05.21:31
STRYKER CORP. REGISTERED SHARES DL -,10 99,46 -0,81 -0,81% c 26.05.21:31
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 38,65 -0,99 -2,49% c 26.05.21:31
SYMANTEC CORP. REGISTERED SHARES DL -,01 15,38 0,052 0,34% c 26.05.21:31
SYNCHRONY FINANCIAL REGISTERED SHARES DL -,001 27,48 -0,14 -0,49% c 26.05.21:31
SYSCO CORP. REGISTERED SHARES DL 1 43,55 0,17 0,39% c 26.05.21:31
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 69,00 0,33 0,48% c 26.05.08:01
TARGET CORP. REGISTERED SHARES DL -,0833 61,61 0,47 0,77% c 26.05.21:31
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 52,67 0,21 0,41% c 26.05.21:31
TECO ENERGY INC. REGISTERED SHARES DL 1 24,57 -0,19 -0,75% c 26.05.08:13
TEGNA INC. REGISTERED SHARES DL 1 20,16 -0,06 -0,30% c 26.05.21:31
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01 24,81 0,44 1,81% c 26.05.21:31
TESORO CORP. REGISTERED SHARES DL -,1666 69,14 -1,42 -2,02% c 26.05.21:31
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 54,21 0,11 0,21% c 26.05.21:31
TEXTRON INC. REGISTERED SHARES DL -,125 34,11 -0,23 -0,68% c 26.05.21:31
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 60,23 0,11 0,18% c 26.05.21:31
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 26,86 -0,78 -2,84% c 26.05.21:31
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 81,70 -1,13 -1,36% c 26.05.21:31
GAP INC. REGISTERED SHARES DL -,05 16,18 0,06 0,37% c 26.05.21:31
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 40,24 -0,72 -1,77% c 26.05.21:31
HERSHEY CO., THE REGISTERED SHARES DL 1,- 82,19 0,11 0,13% c 26.05.21:31
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 20,98 -0,32 -1,51% c 26.05.21:31
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 74,92 -0,34 -0,45% c 26.05.21:31
KROGER CO., THE REGISTERED SHARES DL 1 31,70 0,11 0,33% c 26.05.21:31
MACERICH CO., THE REGISTERED SHARES DL -,01 66,48 -0,37 -0,55% c 26.05.08:01
MOSAIC CO., THE REGISTERED SHARES DL -,01 23,36 -0,17 -0,72% c 26.05.21:31
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1130,20 1,31 0,12% c 26.05.21:31
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1 258,46 -4,54 -1,73% c 26.05.21:31
SOUTHERN CO., THE REGISTERED SHARES DL 5 43,86 0,57 1,31% c 26.05.21:31
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. 101,45 -0,72 -0,70% c 26.05.21:31
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 89,20 -0,72 -0,80% c 26.05.21:31
WESTERN UNION CO. REGISTERED SHARES DL -,01 17,21 -0,15 -0,85% c 26.05.21:31
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 135,07 -0,01 -0,01% c 26.05.21:31
TIFFANY & CO. REGISTERED SHARES DL -,01 55,93 -0,30 -0,54% c 26.05.21:31
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 66,10 -0,16 -0,24% c 26.05.21:31
TJX COMPANIES INC. REGISTERED SHARES DL 1 67,78 0,13 0,19% c 26.05.21:31
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10 47,78 -0,34 -0,70% c 26.05.21:31
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 85,60 0,55 0,65% c 26.05.21:31
TRANSOCEAN LTD. NAM.-AKTIEN SF 0,10 8,84 0,051 0,58% c 26.05.21:31
TRIPADVISOR INC. REGISTERED SHARES DL -,001 59,45 0,27 0,45% c 26.05.21:31
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 25,72 -0,15 -0,56% c 26.05.21:31
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 25,84 -0,25 -0,96% c 26.05.21:31
TYCO INTERNATIONAL PLC REGISTERED SHARES DL -,01 37,96 -0,25 -0,64% c 26.05.21:31
Seite 9 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at