S&P 500

2 169,04 PKT -3,43 (-0,16%) 26.08. 22:32
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
494 425 690
Gesamtumsatz
---
Eröffnungskurs
2 175,10
Allzeithoch
2 193,81
Tageshoch
2 187,94
Tagestief
2 160,39
Jahreshoch
2 193,81
Jahrestief
1 810,10
Geldkurs
2 164,61
Briefkurs
2 173,98
Tagesendkurse
26.08. 2 169,04
26.08. 2 169,04
25.08. 2 172,47
24.08. 2 175,44
23.08. 2 186,90
22.08. 2 182,64
19.08. 2 183,87
18.08. 2 187,02
17.08. 2 182,22
16.08. 2 178,15
15.08. 2 190,15
12.08. 2 184,05

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 4,10 0,031 0,76% c 26.08.16:13
GAP INC. REGISTERED SHARES DL -,05 23,65 0,28 1,21% c 26.08.16:52
GARMIN LTD. NAMENS-AKTIEN SF 10 44,44 -0,25 -0,57% c 26.08.16:13
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 134,68 -0,45 -0,34% c 26.08.16:13
GENERAL ELECTRIC 27,76 0,06 0,22% c 26.08.17:11
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 26,21 0,20 0,76% c 26.08.16:52
GENERAL MILLS INC. REGISTERED SHARES DL -,10 63,30 -0,14 -0,22% c 26.08.16:52
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 28,08 0,16 0,58% c 26.08.16:52
GENUINE PARTS CO. REGISTERED SHARES DL 1 92,26 0,046 0,05% c 26.08.16:52
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 70,91 0,07 0,10% c 26.08.20:15
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 67,56 0,33 0,49% c 26.08.16:52
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 147,99 1,04 0,71% c 26.08.16:52
BLOCK H. & R. INC. REGISTERED SHARES O.N. 21,68 0,033 0,15% c 26.08.16:52
HALLIBURTON CO. REGISTERED SHARES DL 2,50 39,81 0,38 0,97% c 26.08.16:52
HANESBRANDS INC. REGISTERED SHARES DL -,01 24,32 0,081 0,33% c 26.08.16:52
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 47,57 0,50 1,06% c 26.08.16:52
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 76,27 0,59 0,78% c 26.08.16:52
HARRIS CORP. REGISTERED SHARES DL 1 80,49 -0,28 -0,35% c 26.08.16:13
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 35,60 0,14 0,40% c 26.08.16:52
HASBRO INC. REGISTERED SHARES DL -,50 72,56 1,01 1,41% c 26.08.16:52
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 65,83 -0,59 -0,89% c 26.08.16:52
HCP INC. REGISTERED SHARES DL 1 34,97 -0,06 -0,16% c 26.08.16:52
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 55,42 0,017 0,03% c 26.08.16:13
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 144,36 1,99 1,40% c 26.08.16:52
HERSHEY CO., THE REGISTERED SHARES DL 1,- 99,37 1,13 1,15% c 26.08.16:52
HESS CORP. REGISTERED SHARES DL 1 50,82 0,55 1,10% c 26.08.16:52
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 19,48 0,16 0,82% c 26.08.16:52
HOLOGIC INC. REGISTERED SHARES DL -,01 34,05 0,001 0,00% c 26.08.16:52
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 120,21 0,18 0,15% c 26.08.16:52
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 104,18 0,81 0,78% c 26.08.16:52
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 33,92 -0,14 -0,42% c 26.08.19:26
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 15,44 0,00 0,00% c 27.07.20:25
HP INC. REGISTERED SHARES DL -,01 12,96 0,21 1,62% c 26.08.16:43
HUMANA INC. REGISTERED SHARES DL -,166 156,71 -0,24 -0,15% c 26.08.16:52
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 8,50 0,028 0,33% c 26.08.16:52
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 106,59 0,99 0,94% c 26.08.16:52
ILLUMINA INC. REGISTERED SHARES DL -,01 151,99 2,37 1,58% c 26.08.16:52
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 59,82 -0,11 -0,18% c 26.08.16:52
INTEL CORP. REGISTERED SHARES DL -,001 31,48 0,42 1,36% c 26.08.16:52
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 245,37 0,74 0,30% c 26.08.16:13
IFF 106,50 7,53 7,61% c 29.10.14:49
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 141,81 1,43 1,02% c 26.08.16:52
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 43,87 1,03 2,40% c 26.08.16:52
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 20,24 0,13 0,62% c 26.08.16:52
INTUIT INC. REGISTERED SHARES DL -,01 98,01 0,76 0,78% c 26.08.16:52
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 610,33 3,73 0,62% c 26.08.16:52
INVESCO LTD. REGISTERED SHARES DL -,10 27,17 0,045 0,17% c 26.08.15:31
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 34,26 0,41 1,21% c 26.08.16:52
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 58,78 0,30 0,52% c 26.08.16:52
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 72,18 0,16 0,22% c 26.08.16:52
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at