S&P 500

2 090,10 PKT -0,44 (-0,02%) 26.05. 22:32
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
474 138 505
Gesamtumsatz
1 042 302 956 880
Eröffnungskurs
2 091,44
Allzeithoch
2 134,72
Tageshoch
2 094,30
Tagestief
2 087,08
Jahreshoch
2 111,05
Jahrestief
1 810,10
Geldkurs
2 081,23
Briefkurs
2 093,48
Tagesendkurse
26.05. 2 090,10
25.05. 2 090,54
24.05. 2 076,06
23.05. 2 048,04
20.05. 2 052,32
19.05. 2 040,04
18.05. 2 047,63
17.05. 2 047,21
16.05. 2 066,66
13.05. 2 046,61
12.05. 2 064,11
11.05. 2 064,46

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
GARMIN LTD. NAMENS-AKTIEN SF 10 37,08 0,29 0,79% c 26.05.21:31
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 127,53 -0,18 -0,14% c 26.05.21:31
GENERAL ELECTRIC 27,11 0,01 0,04% c 26.05.17:35
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 23,85 -0,24 -1,00% c 26.05.21:31
GENERAL MILLS INC. REGISTERED SHARES DL -,10 56,12 0,028 0,05% c 26.05.21:31
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 27,92 -0,44 -1,56% c 26.05.21:31
GENUINE PARTS CO. REGISTERED SHARES DL 1 86,09 0,80 0,94% c 26.05.21:31
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 76,30 -1,30 -1,68% c 26.05.21:41
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 67,61 -0,45 -0,66% c 26.05.21:31
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 142,41 0,057 0,04% c 26.05.21:31
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 24,48 -0,60 -2,40% c 26.05.21:31
BLOCK H. & R. INC. REGISTERED SHARES O.N. 18,49 0,04 0,22% c 26.05.21:31
HALLIBURTON CO. REGISTERED SHARES DL 2,50 38,16 0,79 2,10% c 26.05.21:31
HANESBRANDS INC. REGISTERED SHARES DL -,01 24,27 0,23 0,97% c 26.05.21:31
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 40,53 0,22 0,55% c 26.05.21:31
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 68,93 0,37 0,55% c 26.05.21:31
HARRIS CORP. REGISTERED SHARES DL 1 71,15 0,09 0,13% c 26.05.21:31
HASBRO INC. REGISTERED SHARES DL -,50 77,48 -0,18 -0,23% c 26.05.21:31
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 68,91 -0,59 -0,84% c 26.05.21:31
HCP INC. REGISTERED SHARES DL 1 29,09 -0,07 -0,24% c 26.05.21:31
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 54,16 1,80 3,44% c 26.05.21:31
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 154,38 0,35 0,23% c 26.05.21:31
HESS CORP. REGISTERED SHARES DL 1 54,03 0,50 0,94% c 26.05.21:31
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 15,53 -0,42 -2,62% c 26.05.21:31
HOLOGIC INC. REGISTERED SHARES DL -,01 30,20 0,36 1,22% c 26.05.21:31
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 119,73 -0,16 -0,13% c 26.05.21:31
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 102,04 -1,01 -0,98% c 26.05.21:31
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 31,15 0,35 1,12% c 26.05.21:31
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 13,53 0,21 1,54% c 26.05.08:01
HP INC. REGISTERED SHARES DL -,01 11,72 0,85 7,83% c 26.05.21:31
HUMANA INC. REGISTERED SHARES DL -,166 155,06 2,20 1,44% c 26.05.21:31
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 9,33 -0,15 -1,60% c 26.05.21:31
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 93,82 -0,47 -0,50% c 26.05.21:31
ILLUMINA INC. REGISTERED SHARES DL -,01 127,73 -1,16 -0,90% c 26.05.21:31
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 59,07 0,52 0,88% c 26.05.21:31
INTEL CORP. REGISTERED SHARES DL -,001 28,15 0,20 0,71% c 26.05.21:31
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 238,83 -2,42 -1,00% c 26.05.21:31
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 136,00 1,52 1,13% c 26.05.21:31
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 37,36 0,44 1,19% c 26.05.21:31
INTUIT INC. REGISTERED SHARES DL -,01 95,38 2,03 2,17% c 26.05.21:31
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 568,60 -3,38 -0,59% c 26.05.21:31
INVESCO LTD. REGISTERED SHARES DL -,10 27,73 -0,12 -0,41% c 26.05.21:31
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 32,77 0,071 0,22% c 26.05.21:31
J.M. SMUCKER CO. REGISTERED SHARES O.N. 115,52 0,59 0,51% c 26.05.21:31
JACOBS ENGINEERING GROUP INC. REGISTERED SHARES DL 1 44,59 0,37 0,84% c 26.05.21:31
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 72,67 0,30 0,41% c 26.05.21:31
JOHNSON & JOHNSON REGISTERED SHARES DL 1 100,78 -0,87 -0,86% c 26.05.21:31
JOHNSON CONTROLS INC. REGISTERED SHARES DL -,0139 39,37 -0,43 -1,07% c 26.05.21:31
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 58,04 -0,67 -1,14% c 26.05.21:31
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at