S&P 500

2 341,11 PKT -2,87 (-0,12%) 27.03. 21:30
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
356 412 379
Gesamtumsatz
4 294 387 628 632
Eröffnungskurs
2 329,11
Allzeithoch
2 400,98
Tageshoch
2 343,79
Tagestief
2 322,25
Jahreshoch
2 400,98
Jahrestief
2 245,13
Geldkurs
2 340,88
Briefkurs
2 341,43
Tagesendkurse
27.03. 2 341,59
24.03. 2 343,98
23.03. 2 345,96
22.03. 2 348,45
21.03. 2 344,02
20.03. 2 373,47
17.03. 2 378,25
16.03. 2 381,38
15.03. 2 385,26
14.03. 2 365,45
13.03. 2 373,47
10.03. 2 372,60

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1 51,83 -0,69 -1,32% c 27.03.19:00
GAP INC. REGISTERED SHARES DL -,05 21,47 -0,07 -0,31% c 27.03.19:00
GARMIN LTD. NAMENS-AKTIEN SF 10 46,95 -0,70 -1,47% c 27.03.19:00
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 169,98 -4,67 -2,68% c 27.03.19:00
GENERAL ELECTRIC 26,96 -0,52 -1,89% c 27.03.17:35
GENERAL MILLS INC. REGISTERED SHARES DL -,10 54,36 -0,63 -1,14% c 27.03.19:00
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 31,72 -0,38 -1,18% c 27.03.19:00
GENUINE PARTS CO. REGISTERED SHARES DL 1 85,05 -1,37 -1,59% c 27.03.19:00
GGP INC. REGISTERED SHARES DL -,01 20,94 -0,40 -1,87% c 27.03.19:00
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 62,16 -0,47 -0,75% c 27.03.19:00
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 71,59 -1,52 -2,08% c 27.03.19:00
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 207,64 -3,97 -1,88% c 27.03.19:00
GRAINGER INC., W.W. REGISTERED SHARES DL 1 217,21 -6,21 -2,78% c 27.03.19:00
BLOCK H. & R. INC. REGISTERED SHARES O.N. 20,64 -0,14 -0,67% c 27.03.19:00
HALLIBURTON CO. REGISTERED SHARES DL 2,50 44,07 -1,95 -4,23% c 27.03.19:00
HANESBRANDS INC. REGISTERED SHARES DL -,01 18,83 -0,12 -0,62% c 27.03.19:00
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 55,25 -0,70 -1,24% c 27.03.19:00
HARRIS CORP. REGISTERED SHARES DL 1 101,66 -1,73 -1,67% c 27.03.19:00
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 43,47 -0,08 -0,18% c 27.03.19:00
HASBRO INC. REGISTERED SHARES DL -,50 91,13 -1,54 -1,66% c 27.03.19:00
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 82,76 4,10 5,21% c 27.03.19:00
HCP INC. REGISTERED SHARES DL 1 28,32 0,071 0,25% c 27.03.19:00
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 58,91 -1,82 -3,00% c 27.03.19:00
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 157,36 -1,96 -1,23% c 27.03.19:00
HERSHEY CO., THE REGISTERED SHARES DL 1,- 99,26 -0,87 -0,87% c 27.03.19:00
HESS CORP. REGISTERED SHARES DL 1 41,97 -0,83 -1,94% c 27.03.19:00
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 20,88 -0,45 -2,10% c 27.03.19:00
HOLOGIC INC. REGISTERED SHARES DL -,01 39,18 -0,03 -0,09% c 27.03.19:00
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 135,21 -2,03 -1,48% c 27.03.19:00
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 114,62 -1,58 -1,36% c 27.03.19:00
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 31,46 -0,58 -1,80% c 27.03.19:00
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 16,41 -0,10 -0,61% c 27.03.08:00
HP INC. REGISTERED SHARES DL -,01 15,89 -0,16 -0,98% c 27.03.19:00
HUMANA INC. REGISTERED SHARES DL -,166 188,43 -2,80 -1,46% c 27.03.19:00
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 11,85 -0,20 -1,67% c 27.03.19:00
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 141,42 -0,92 -0,65% c 27.03.19:00
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 120,71 -3,15 -2,54% c 27.03.19:00
ILLUMINA INC. REGISTERED SHARES DL -,01 157,59 -0,50 -0,32% c 27.03.19:00
INCYTE CORP. REGISTERED SHARES DL -,001 128,95 -0,45 -0,35% c 27.03.20:13
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 72,40 -1,45 -1,96% c 27.03.19:00
INTEL CORP. REGISTERED SHARES DL -,001 32,61 -0,21 -0,65% c 27.03.19:00
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 54,67 -1,00 -1,80% c 27.03.19:00
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 45,89 -1,14 -2,42% c 27.03.19:00
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 22,16 -0,32 -1,42% c 27.03.19:00
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 159,78 -1,78 -1,10% c 27.03.20:54
IFF 106,50 7,53 7,61% c 29.10.14:49
INTUIT INC. REGISTERED SHARES DL -,01 108,99 -2,02 -1,82% c 27.03.19:00
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 702,30 2,90 0,41% c 27.03.19:00
INVESCO LTD. REGISTERED SHARES DL -,10 26,51 -1,45 -5,19% c 27.03.14:20
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 31,71 -0,59 -1,83% c 27.03.19:00
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at