S&P 500

2 051,12 PKT -12,25 (-0,59%) 04.05. 22:33
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
626 804 080
Gesamtumsatz
1 335 091 305 544
Eröffnungskurs
2 060,30
Allzeithoch
2 134,72
Tageshoch
2 060,30
Tagestief
2 045,55
Jahreshoch
2 111,05
Jahrestief
1 810,10
Geldkurs
2 047,04
Briefkurs
2 057,22
Tagesendkurse
04.05. 2 051,12
03.05. 2 063,37
02.05. 2 081,43
29.04. 2 065,30
28.04. 2 075,81
27.04. 2 095,15
26.04. 2 091,70
25.04. 2 087,79
22.04. 2 091,58
21.04. 2 091,48
20.04. 2 102,40
19.04. 2 100,80

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 123,05 -0,17 -0,13% c 04.05.16:01
GENERAL ELECTRIC 26,27 -0,16 -0,61% c 04.05.17:20
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 25,17 0,093 0,37% c 04.05.19:03
GENERAL MILLS INC. REGISTERED SHARES DL -,10 53,70 0,33 0,61% c 04.05.19:03
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 26,57 -0,47 -1,75% c 04.05.19:03
GENUINE PARTS CO. REGISTERED SHARES DL 1 82,96 -0,62 -0,74% c 04.05.19:03
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 74,76 -1,18 -1,55% c 04.05.18:56
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 63,22 0,44 0,70% c 04.05.16:09
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 138,59 -2,95 -2,08% c 04.05.19:03
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 24,25 -0,40 -1,62% c 04.05.19:03
BLOCK H. & R. INC. REGISTERED SHARES O.N. 17,51 -0,05 -0,27% c 04.05.19:03
HALLIBURTON CO. REGISTERED SHARES DL 2,50 34,54 -0,26 -0,75% c 04.05.19:03
HANESBRANDS INC. REGISTERED SHARES DL -,01 24,48 -0,37 -1,47% c 04.05.19:03
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 40,63 -1,02 -2,44% c 04.05.19:03
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 63,43 -1,78 -2,73% c 04.05.19:03
HARRIS CORP. REGISTERED SHARES DL 1 65,69 -0,65 -0,98% c 04.05.16:01
HASBRO INC. REGISTERED SHARES DL -,50 73,49 -0,10 -0,13% c 04.05.19:03
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 68,83 0,41 0,60% c 04.05.19:03
HCP INC. REGISTERED SHARES DL 1 30,54 0,37 1,22% c 04.05.19:03
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 53,86 0,48 0,91% c 04.05.16:01
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 144,79 -1,20 -0,82% c 04.05.19:03
HESS CORP. REGISTERED SHARES DL 1 47,75 -1,28 -2,61% c 04.05.19:03
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 13,78 -0,03 -0,24% c 04.05.19:03
HOLOGIC INC. REGISTERED SHARES DL -,01 29,40 -0,33 -1,10% c 04.05.19:03
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 117,02 0,39 0,34% c 04.05.19:03
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 98,23 -0,99 -1,00% c 04.05.19:03
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 33,76 0,42 1,25% c 04.05.16:09
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 13,83 0,15 1,06% c 04.05.08:00
HP INC. REGISTERED SHARES DL -,01 10,08 -0,05 -0,46% c 04.05.19:03
HUMANA INC. REGISTERED SHARES DL -,166 151,88 -1,92 -1,25% c 04.05.19:03
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 8,44 -0,19 -2,19% c 04.05.19:03
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 90,29 -0,13 -0,15% c 04.05.16:09
ILLUMINA INC. REGISTERED SHARES DL -,01 116,11 0,46 0,39% c 04.05.19:03
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 55,68 -1,49 -2,60% c 04.05.19:03
INTEL CORP. REGISTERED SHARES DL -,001 26,00 -0,25 -0,93% c 04.05.19:03
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 224,10 15,61 7,49% c 04.05.16:01
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 125,34 0,53 0,42% c 04.05.19:03
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 36,64 0,17 0,47% c 04.05.16:09
INTUIT INC. REGISTERED SHARES DL -,01 87,53 -0,19 -0,22% c 04.05.16:09
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 535,91 1,31 0,24% c 04.05.19:03
INVESCO LTD. REGISTERED SHARES DL -,10 25,62 -0,46 -1,75% c 04.05.17:21
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 32,17 0,57 1,79% c 04.05.18:21
J.M. SMUCKER CO. REGISTERED SHARES O.N. 109,96 0,24 0,21% c 04.05.16:01
JACOBS ENGINEERING GROUP INC. REGISTERED SHARES DL 1 38,35 -0,75 -1,92% c 04.05.19:03
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 71,75 -0,66 -0,92% c 04.05.15:32
JOHNSON & JOHNSON REGISTERED SHARES DL 1 97,51 -0,17 -0,17% c 04.05.19:03
JOHNSON CONTROLS INC. REGISTERED SHARES DL -,0139 35,09 -0,27 -0,75% c 04.05.19:03
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 53,92 -0,15 -0,28% c 04.05.16:09
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 19,71 0,074 0,38% c 04.05.16:09
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at