S&P 500

2 265,20 PKT -6,11 (-0,27%) 23.01. 22:20
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
905 079 856
Gesamtumsatz
33 094 321 570 846
Eröffnungskurs
2 267,78
Allzeithoch
2 282,10
Tageshoch
2 271,78
Tagestief
2 257,02
Jahreshoch
2 282,10
Jahrestief
2 245,13
Geldkurs
2 242,01
Briefkurs
2 285,64
Tagesendkurse
23.01. 2 265,20
20.01. 2 271,31
19.01. 2 263,69
18.01. 2 271,89
17.01. 2 267,89
13.01. 2 274,64
12.01. 2 270,44
11.01. 2 275,32
10.01. 2 268,90
09.01. 2 268,90
06.01. 2 276,98
05.01. 2 269,00

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 14,52 0,10 0,72% c 23.01.20:08
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 3,23 0,00 -0,12% c 23.01.16:25
GAP INC. REGISTERED SHARES DL -,05 22,33 -0,25 -1,11% c 23.01.16:06
GARMIN LTD. NAMENS-AKTIEN SF 10 44,66 0,00 0,00% c 23.01.16:25
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 164,60 -1,72 -1,04% c 23.01.19:50
GENERAL ELECTRIC 27,94 -0,89 -3,09% c 23.01.17:35
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 23,34 0,028 0,12% c 23.01.16:06
GENERAL MILLS INC. REGISTERED SHARES DL -,10 57,39 -0,83 -1,43% c 23.01.16:51
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 34,34 -0,21 -0,60% c 23.01.16:51
GENUINE PARTS CO. REGISTERED SHARES DL 1 90,17 -2,83 -3,04% c 23.01.16:06
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 65,74 -0,56 -0,84% c 23.01.19:21
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 72,56 -0,94 -1,28% c 23.01.16:51
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 215,75 -1,40 -0,65% c 23.01.16:51
BLOCK H. & R. INC. REGISTERED SHARES O.N. 21,37 -0,25 -1,17% c 23.01.16:51
HALLIBURTON CO. REGISTERED SHARES DL 2,50 51,17 -1,27 -2,43% c 23.01.15:38
HANESBRANDS INC. REGISTERED SHARES DL -,01 20,91 0,079 0,38% c 23.01.16:06
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 55,15 0,44 0,80% c 23.01.16:51
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 103,04 -0,19 -0,19% c 23.01.16:06
HARRIS CORP. REGISTERED SHARES DL 1 93,30 -0,15 -0,16% c 23.01.16:25
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 44,65 -0,47 -1,04% c 23.01.16:51
HASBRO INC. REGISTERED SHARES DL -,50 78,53 0,32 0,41% c 23.01.16:06
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 73,20 -1,22 -1,64% c 23.01.16:25
HCP INC. REGISTERED SHARES DL 1 27,99 0,19 0,67% c 23.01.16:06
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 71,21 -1,58 -2,17% c 23.01.17:50
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 145,42 -0,77 -0,53% c 23.01.16:06
HERSHEY CO., THE REGISTERED SHARES DL 1,- 97,80 -0,91 -0,92% c 23.01.16:51
HESS CORP. REGISTERED SHARES DL 1 53,47 -0,52 -0,96% c 23.01.16:06
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 21,04 -0,31 -1,46% c 23.01.16:51
HOLOGIC INC. REGISTERED SHARES DL -,01 36,53 -0,19 -0,51% c 23.01.16:06
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 126,90 0,23 0,18% c 23.01.16:51
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 109,04 -0,80 -0,73% c 23.01.16:51
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 33,58 -0,21 -0,62% c 23.01.16:51
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 16,83 0,01 0,06% c 23.01.08:00
HP INC. REGISTERED SHARES DL -,01 13,47 -0,30 -2,15% c 23.01.17:47
HUMANA INC. REGISTERED SHARES DL -,166 187,07 -0,58 -0,31% c 23.01.16:06
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 12,12 -0,07 -0,55% c 23.01.16:51
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 109,64 -1,19 -1,07% c 23.01.16:06
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 114,91 -0,39 -0,34% c 23.01.16:06
ILLUMINA INC. REGISTERED SHARES DL -,01 149,46 0,72 0,48% c 23.01.15:51
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 73,05 -0,56 -0,76% c 23.01.16:06
INTEL CORP. REGISTERED SHARES DL -,001 34,14 -0,14 -0,41% c 23.01.16:51
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 53,14 -0,39 -0,73% c 23.01.16:25
IFF 106,50 7,53 7,61% c 29.10.14:49
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 158,94 0,13 0,08% c 23.01.20:08
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 50,24 0,34 0,68% c 23.01.16:06
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 21,36 -0,17 -0,77% c 23.01.16:06
INTUIT INC. REGISTERED SHARES DL -,01 108,16 -0,78 -0,72% c 23.01.17:55
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 610,20 -2,40 -0,39% c 23.01.16:06
INVESCO LTD. REGISTERED SHARES DL -,10 28,37 -0,06 -0,21% c 23.01.15:49
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 32,22 -0,06 -0,19% c 23.01.16:51
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at