S&P 500

1 880,02 PKT -35,43 (-1,85%) 05.02. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
865 850 519
Gesamtumsatz
1 703 583 258 529
Eröffnungskurs
1 913,07
Allzeithoch
2 134,72
Tageshoch
1 913,07
Tagestief
1 872,65
Jahreshoch
2 038,20
Jahrestief
1 812,29
Geldkurs
1 876,08
Briefkurs
1 886,07
Tagesendkurse
05.02. 1 880,05
04.02. 1 915,45
03.02. 1 912,53
02.02. 1 903,03
01.02. 1 939,38
29.01. 1 940,24
28.01. 1 893,36
27.01. 1 882,95
26.01. 1 903,63
25.01. 1 877,08
22.01. 1 906,90
21.01. 1 868,99

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
GENERAL ELECTRIC 25,55 -0,76 -2,89% c 05.02.17:35
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 24,22 -0,65 -2,62% c 05.02.21:48
GENERAL MILLS INC. REGISTERED SHARES DL -,10 49,55 0,49 1,01% c 05.02.21:48
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 25,50 0,27 1,05% c 05.02.21:48
GENUINE PARTS CO. REGISTERED SHARES DL 1 75,83 -0,07 -0,09% c 05.02.21:48
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 76,06 -0,68 -0,89% c 05.02.21:48
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 139,73 1,78 1,29% c 05.02.21:48
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 24,22 -0,14 -0,56% c 05.02.21:48
BLOCK H. & R. INC. REGISTERED SHARES O.N. 31,32 0,74 2,42% c 05.02.21:48
HALLIBURTON CO. REGISTERED SHARES DL 2,50 27,95 -0,95 -3,27% c 05.02.21:48
HANESBRANDS INC. REGISTERED SHARES DL -,01 22,38 -3,81 -14,54% c 05.02.21:48
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 36,67 0,078 0,21% c 05.02.21:48
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 63,42 -0,31 -0,49% c 05.02.21:48
HARRIS CORP. REGISTERED SHARES DL 1 67,64 -2,69 -3,83% c 05.02.21:48
HASBRO INC. REGISTERED SHARES DL -,50 66,96 -0,75 -1,11% c 05.02.21:48
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 61,90 0,14 0,23% c 05.02.21:48
HCP INC. REGISTERED SHARES DL 1 31,97 0,13 0,41% c 05.02.21:48
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 44,94 -1,00 -2,18% c 05.02.21:48
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 132,25 -1,25 -0,94% c 05.02.21:48
HESS CORP. REGISTERED SHARES DL 1 34,06 -4,34 -11,30% c 05.02.21:48
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 11,74 -0,49 -4,00% c 05.02.21:48
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 104,05 -3,04 -2,84% c 05.02.21:48
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 91,18 0,22 0,24% c 05.02.21:48
HORMEL FOODS CORP. REGISTERED SHARES DL 0,0586 70,58 0,48 0,68% c 05.02.21:48
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 12,50 0,37 3,01% c 05.02.08:07
HP INC. REGISTERED SHARES DL -,01 8,86 0,12 1,37% c 05.02.21:48
HUMANA INC. REGISTERED SHARES DL -,166 147,34 -1,91 -1,28% c 05.02.21:48
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 7,68 0,041 0,54% c 05.02.21:48
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 80,82 -0,18 -0,22% c 05.02.21:48
ILLUMINA INC. REGISTERED SHARES DL -,01 121,04 -5,87 -4,63% c 05.02.21:48
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 46,02 0,81 1,79% c 05.02.21:48
INTEL CORP. REGISTERED SHARES DL -,001 25,97 -0,30 -1,15% c 05.02.21:48
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 210,61 -5,78 -2,67% c 05.02.21:48
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 114,99 1,90 1,68% c 05.02.21:48
IFF 106,50 7,53 7,61% c 29.10.14:49
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 31,26 0,55 1,79% c 05.02.21:48
INTUIT INC. REGISTERED SHARES DL -,01 82,09 -3,16 -3,71% c 05.02.21:48
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 480,00 -8,30 -1,70% c 05.02.21:48
INVESCO LTD. REGISTERED SHARES DL -,10 24,16 -1,11 -4,40% c 05.02.21:48
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 24,10 -0,28 -1,15% c 05.02.21:48
J.M. SMUCKER CO. REGISTERED SHARES O.N. 112,24 0,50 0,45% c 05.02.21:48
JACOBS ENGINEERING GROUP INC. REGISTERED SHARES DL 1 33,14 0,11 0,33% c 05.02.21:48
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 66,90 0,56 0,84% c 05.02.21:48
JOHNSON & JOHNSON REGISTERED SHARES DL 1 89,90 -1,90 -2,07% c 05.02.21:48
JOHNSON CONTROLS INC. REGISTERED SHARES DL -,0139 31,99 -0,11 -0,33% c 05.02.21:48
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 51,59 0,17 0,33% c 05.02.21:48
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 20,49 -0,60 -2,86% c 05.02.21:48
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 67,32 1,31 1,98% c 05.02.21:48
KELLOGG CO. REGISTERED SHARES DL -,25 64,29 0,50 0,78% c 05.02.21:48
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 80,21 0,38 0,48% c 05.02.21:48
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at