S&P 500

2 169,18 PKT +0,70 (0,03%) 26.07. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
536 175 894
Gesamtumsatz
1 201 571 152 486
Eröffnungskurs
2 168,97
Allzeithoch
2 175,63
Tageshoch
2 173,54
Tagestief
2 160,18
Jahreshoch
2 175,63
Jahrestief
1 810,10
Geldkurs
2 165,15
Briefkurs
2 171,74
Tagesendkurse
26.07. 2 169,18
25.07. 2 168,48
22.07. 2 175,03
21.07. 2 165,17
20.07. 2 173,02
19.07. 2 163,78
18.07. 2 166,89
15.07. 2 161,74
14.07. 2 163,75
13.07. 2 152,43
12.07. 2 152,14
11.07. 2 137,16

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 4,68 0,061 1,32% c 26.07.19:37
GAP INC. REGISTERED SHARES DL -,05 23,30 0,50 2,18% c 26.07.19:36
GARMIN LTD. NAMENS-AKTIEN SF 10 41,68 0,22 0,54% c 26.07.19:36
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 130,69 0,37 0,28% c 26.07.19:37
GENERAL ELECTRIC 28,73 -0,03 -0,10% c 26.07.17:35
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 28,89 0,16 0,54% c 26.07.19:36
GENERAL MILLS INC. REGISTERED SHARES DL -,10 64,77 -0,35 -0,53% c 26.07.19:36
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 29,15 0,067 0,23% c 26.07.19:36
GENUINE PARTS CO. REGISTERED SHARES DL 1 91,16 0,31 0,34% c 26.07.19:37
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 73,32 -6,98 -8,69% c 26.07.19:36
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 71,52 0,83 1,17% c 26.07.19:36
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 145,71 0,045 0,03% c 26.07.19:36
BLOCK H. & R. INC. REGISTERED SHARES O.N. 21,86 0,24 1,09% c 26.07.19:36
HALLIBURTON CO. REGISTERED SHARES DL 2,50 39,11 0,49 1,26% c 26.07.19:36
HANESBRANDS INC. REGISTERED SHARES DL -,01 24,05 -0,22 -0,91% c 26.07.19:36
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 45,43 -0,16 -0,36% c 26.07.19:36
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 74,55 2,05 2,83% c 26.07.19:37
HARRIS CORP. REGISTERED SHARES DL 1 77,84 0,17 0,22% c 26.07.19:37
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 40,16 -0,14 -0,36% c 26.07.19:36
HASBRO INC. REGISTERED SHARES DL -,50 73,22 0,07 0,10% c 26.07.19:37
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 72,10 0,055 0,08% c 26.07.19:36
HCP INC. REGISTERED SHARES DL 1 35,12 -0,14 -0,40% c 26.07.19:36
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 57,63 0,53 0,93% c 26.07.19:36
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 163,86 0,49 0,30% c 26.07.19:36
HERSHEY CO., THE REGISTERED SHARES DL 1,- 99,73 -1,16 -1,15% c 26.07.19:36
HESS CORP. REGISTERED SHARES DL 1 48,07 0,16 0,33% c 26.07.19:36
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 18,43 0,009 0,05% c 26.07.19:36
HOLOGIC INC. REGISTERED SHARES DL -,01 33,12 0,18 0,54% c 26.07.19:36
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 124,22 0,12 0,10% c 26.07.19:36
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 104,99 -0,32 -0,30% c 26.07.19:36
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 33,29 -0,06 -0,19% c 26.07.19:36
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 15,87 -0,35 -2,18% c 26.07.19:36
HP INC. REGISTERED SHARES DL -,01 12,89 0,047 0,37% c 26.07.19:36
HUMANA INC. REGISTERED SHARES DL -,166 157,42 0,99 0,63% c 26.07.19:36
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 8,49 0,072 0,86% c 26.07.19:36
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 104,86 0,77 0,74% c 26.07.19:36
ILLUMINA INC. REGISTERED SHARES DL -,01 136,04 0,02 0,01% c 26.07.19:36
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 61,00 0,31 0,51% c 26.07.19:36
INTEL CORP. REGISTERED SHARES DL -,001 31,72 0,21 0,65% c 26.07.19:36
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 236,62 -1,18 -0,50% c 26.07.19:37
IFF 106,50 7,53 7,61% c 29.10.14:49
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 146,94 -0,37 -0,25% c 26.07.19:36
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 41,30 0,50 1,22% c 26.07.19:36
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 21,02 0,16 0,79% c 26.07.19:37
INTUIT INC. REGISTERED SHARES DL -,01 103,07 0,011 0,01% c 26.07.19:36
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 623,53 1,18 0,19% c 26.07.19:36
INVESCO LTD. REGISTERED SHARES DL -,10 25,77 -0,03 -0,10% c 26.07.15:39
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 37,29 0,11 0,30% c 26.07.19:36
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 58,21 0,27 0,47% c 26.07.19:36
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 76,34 1,01 1,34% c 26.07.19:36
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at