S&P 500

2 191,95 PKT +0,87 (0,04%) 02.12. 22:54
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
587 431 425
Gesamtumsatz
---
Eröffnungskurs
2 191,12
Allzeithoch
2 214,10
Tageshoch
2 197,95
Tagestief
2 188,37
Jahreshoch
2 214,10
Jahrestief
1 810,10
Geldkurs
2 185,97
Briefkurs
2 199,72
Tagesendkurse
02.12. 2 191,95
02.12. 2 191,95
01.12. 2 191,08
30.11. 2 198,81
29.11. 2 204,66
28.11. 2 201,72
25.11. 2 213,35
23.11. 2 204,72
22.11. 2 202,94
21.11. 2 198,18
18.11. 2 181,90
17.11. 2 187,12

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 36,42 -0,29 -0,80% c 02.12.21:54
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 14,37 0,36 2,60% c 02.12.21:54
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 3,25 0,00 -0,12% c 02.12.21:55
GAP INC. REGISTERED SHARES DL -,05 22,77 -0,67 -2,84% c 02.12.21:54
GARMIN LTD. NAMENS-AKTIEN SF 10 48,25 -0,08 -0,17% c 02.12.21:54
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 167,21 1,90 1,15% c 02.12.21:55
GENERAL ELECTRIC 29,34 0,20 0,69% c 02.12.17:14
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 23,84 0,56 2,40% c 02.12.21:54
GENERAL MILLS INC. REGISTERED SHARES DL -,10 56,98 0,24 0,42% c 02.12.21:54
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 33,16 -1,06 -3,09% c 02.12.21:54
GENUINE PARTS CO. REGISTERED SHARES DL 1 89,61 -0,76 -0,85% c 02.12.21:54
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 67,75 -0,60 -0,88% c 02.12.21:54
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 63,37 1,61 2,61% c 02.12.21:54
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 208,97 -2,77 -1,31% c 02.12.21:54
BLOCK H. & R. INC. REGISTERED SHARES O.N. 20,34 -0,03 -0,13% c 02.12.21:54
HALLIBURTON CO. REGISTERED SHARES DL 2,50 50,75 0,70 1,40% c 02.12.21:54
HANESBRANDS INC. REGISTERED SHARES DL -,01 21,41 -0,39 -1,79% c 02.12.21:54
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 55,86 -2,21 -3,80% c 02.12.21:54
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 102,50 -0,23 -0,23% c 02.12.21:55
HARRIS CORP. REGISTERED SHARES DL 1 98,23 0,51 0,52% c 02.12.21:55
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 44,36 -0,38 -0,85% c 02.12.21:54
HASBRO INC. REGISTERED SHARES DL -,50 78,57 -0,21 -0,27% c 02.12.21:55
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 65,81 -0,95 -1,42% c 02.12.21:54
HCP INC. REGISTERED SHARES DL 1 26,97 0,37 1,38% c 02.12.21:54
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 74,63 1,90 2,61% c 02.12.21:54
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 140,06 0,16 0,11% c 02.12.21:54
HERSHEY CO., THE REGISTERED SHARES DL 1,- 90,72 0,58 0,64% c 02.12.21:54
HESS CORP. REGISTERED SHARES DL 1 54,26 1,44 2,73% c 02.12.21:54
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 22,34 0,42 1,93% c 02.12.21:54
HOLOGIC INC. REGISTERED SHARES DL -,01 35,48 0,10 0,28% c 02.12.21:54
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 121,72 0,20 0,16% c 02.12.21:54
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 105,23 -1,17 -1,10% c 02.12.21:54
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 31,63 0,41 1,31% c 02.12.21:54
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 16,75 0,18 1,06% c 02.12.08:00
HP INC. REGISTERED SHARES DL -,01 14,14 -0,01 -0,08% c 02.12.21:54
HUMANA INC. REGISTERED SHARES DL -,166 200,10 -2,00 -0,99% c 02.12.21:54
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 12,11 -0,07 -0,54% c 02.12.21:54
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 117,00 -0,29 -0,25% c 02.12.21:54
ILLUMINA INC. REGISTERED SHARES DL -,01 119,54 0,47 0,39% c 02.12.19:35
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 69,68 -0,12 -0,17% c 02.12.21:54
INTEL CORP. REGISTERED SHARES DL -,001 31,97 0,45 1,43% c 02.12.21:54
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 52,98 0,23 0,44% c 02.12.21:55
IFF 106,50 7,53 7,61% c 29.10.14:49
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 149,90 0,33 0,22% c 02.12.21:54
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 47,14 0,72 1,55% c 02.12.21:54
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 22,45 -0,08 -0,36% c 02.12.21:55
INTUIT INC. REGISTERED SHARES DL -,01 105,97 -0,05 -0,05% c 02.12.21:54
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 596,00 4,30 0,73% c 02.12.21:54
INVESCO LTD. REGISTERED SHARES DL -,10 29,36 -0,16 -0,54% c 02.12.21:54
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 31,53 1,05 3,44% c 02.12.21:54
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at