S&P 500

2 164,69 PKT -12,49 (-0,57%) 23.09. 22:55
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
520 708 916
Gesamtumsatz
---
Eröffnungskurs
2 173,29
Allzeithoch
2 193,81
Tageshoch
2 173,75
Tagestief
2 163,97
Jahreshoch
2 193,81
Jahrestief
1 810,10
Geldkurs
2 159,74
Briefkurs
2 168,15
Tagesendkurse
23.09. 2 164,69
23.09. 2 164,69
22.09. 2 177,18
21.09. 2 163,12
20.09. 2 139,76
19.09. 2 139,12
16.09. 2 139,16
15.09. 2 147,26
14.09. 2 125,77
13.09. 2 127,02
12.09. 2 159,04
09.09. 2 127,81

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 9,73 0,015 0,15% c 23.09.14:34
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 3,84 0,10 2,70% c 23.09.17:08
GAP INC. REGISTERED SHARES DL -,05 20,36 0,38 1,92% c 23.09.17:08
GARMIN LTD. NAMENS-AKTIEN SF 10 43,29 0,32 0,75% c 23.09.17:08
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 136,95 -0,37 -0,27% c 23.09.17:08
GENERAL ELECTRIC 26,64 0,01 0,04% c 23.09.17:35
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 25,37 -0,19 -0,74% c 23.09.17:08
GENERAL MILLS INC. REGISTERED SHARES DL -,10 57,78 -0,06 -0,10% c 23.09.16:24
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 28,76 -0,06 -0,21% c 23.09.17:08
GENUINE PARTS CO. REGISTERED SHARES DL 1 88,33 -1,10 -1,23% c 23.09.17:08
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 72,85 0,13 0,18% c 23.09.16:29
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 67,40 0,22 0,32% c 23.09.17:08
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 149,13 -0,69 -0,46% c 23.09.17:08
BLOCK H. & R. INC. REGISTERED SHARES O.N. 20,58 0,074 0,36% c 23.09.17:08
HALLIBURTON CO. REGISTERED SHARES DL 2,50 38,16 -0,03 -0,08% c 23.09.17:08
HANESBRANDS INC. REGISTERED SHARES DL -,01 23,16 0,024 0,10% c 23.09.17:08
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 46,47 0,30 0,64% c 23.09.17:08
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 74,72 0,14 0,19% c 23.09.17:08
HARRIS CORP. REGISTERED SHARES DL 1 80,92 0,43 0,53% c 23.09.17:08
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 38,19 -0,05 -0,13% c 23.09.17:08
HASBRO INC. REGISTERED SHARES DL -,50 72,01 1,66 2,36% c 23.09.17:08
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 67,93 0,20 0,30% c 23.09.17:08
HCP INC. REGISTERED SHARES DL 1 34,76 0,23 0,66% c 23.09.17:08
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 52,80 -0,26 -0,50% c 23.09.17:08
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 147,30 -1,30 -0,87% c 23.09.18:53
HERSHEY CO., THE REGISTERED SHARES DL 1,- 85,87 0,43 0,51% c 23.09.17:08
HESS CORP. REGISTERED SHARES DL 1 42,23 -0,09 -0,22% c 23.09.17:08
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 20,61 -0,19 -0,93% c 23.09.17:08
HOLOGIC INC. REGISTERED SHARES DL -,01 34,10 -0,07 -0,20% c 23.09.17:08
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 114,32 -0,57 -0,49% c 23.09.17:08
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 103,30 -0,62 -0,60% c 23.09.17:08
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 33,67 0,26 0,77% c 23.09.17:08
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 15,44 0,00 0,00% c 27.07.20:25
HP INC. REGISTERED SHARES DL -,01 13,49 0,11 0,81% c 23.09.17:08
HUMANA INC. REGISTERED SHARES DL -,166 156,30 0,002 0,00% c 23.09.17:08
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 8,82 0,095 1,09% c 23.09.17:08
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 105,59 -0,99 -0,92% c 23.09.17:08
ILLUMINA INC. REGISTERED SHARES DL -,01 160,80 1,11 0,69% c 23.09.17:08
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 57,32 -0,70 -1,20% c 23.09.17:08
INTEL CORP. REGISTERED SHARES DL -,001 33,17 -0,17 -0,51% c 23.09.17:11
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 247,61 -0,67 -0,27% c 23.09.17:08
IFF 106,50 7,53 7,61% c 29.10.14:49
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 138,47 -1,06 -0,76% c 23.09.16:05
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 43,07 0,50 1,17% c 23.09.17:08
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 19,76 -0,29 -1,45% c 23.09.17:08
INTUIT INC. REGISTERED SHARES DL -,01 97,59 -1,26 -1,27% c 23.09.17:08
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 634,00 -0,27 -0,04% c 23.09.19:43
INVESCO LTD. REGISTERED SHARES DL -,10 27,28 -0,32 -1,16% c 23.09.15:22
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 33,26 0,033 0,10% c 23.09.17:08
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 60,33 0,47 0,79% c 23.09.17:08
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at