S&P 500

2 435,61 PKT -1,42 (-0,06%) 21.06. 22:20
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
2 186 336 820
Gesamtumsatz
5 275 973 983 250
Eröffnungskurs
2 439,31
Allzeithoch
2 453,82
Tageshoch
2 442,23
Tagestief
2 430,74
Jahreshoch
2 453,82
Jahrestief
2 245,13
Geldkurs
2 409,13
Briefkurs
2 455,95
Tagesendkurse
21.06. 2 435,61
20.06. 2 437,03
19.06. 2 453,46
16.06. 2 433,15
15.06. 2 432,46
14.06. 2 437,92
13.06. 2 440,35
12.06. 2 429,39
09.06. 2 431,77
08.06. 2 433,79
07.06. 2 433,14
06.06. 2 429,33

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
FOOT LOCKER INC. REGISTERED SHARES DL -,01 42,78 -2,52 -5,56% c 21.06.21:44
FORTIVE CORP. REGISTERED SHARES DL -,01 57,30 -0,39 -0,68% c 21.06.21:44
FORTUNE BRANDS HOME & SEC.INC. REGISTERED SHARESDL -,01 57,83 -0,76 -1,30% c 21.06.21:44
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 39,56 -0,58 -1,44% c 21.06.21:44
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 9,99 -0,08 -0,76% c 21.06.21:44
GAP INC. REGISTERED SHARES DL -,05 19,58 -0,37 -1,86% c 21.06.21:44
GARMIN LTD. NAMENS-AKTIEN SF 10 45,71 -0,20 -0,43% c 21.06.21:44
GARTNER INC. REG. SHARES DL -,0005 109,58 -1,17 -1,05% c 21.06.21:44
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 182,11 -1,73 -0,94% c 21.06.21:44
GENERAL ELECTRIC CO. 25,03 -0,35 -1,36% c 21.06.17:45
GENERAL MILLS INC. REGISTERED SHARES DL -,10 50,18 -0,92 -1,80% c 21.06.21:44
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 30,51 -0,37 -1,20% c 21.06.21:44
GENUINE PARTS CO. REGISTERED SHARES DL 1 80,23 -2,04 -2,48% c 21.06.21:44
GGP INC. REGISTERED SHARES DL -,01 21,08 -0,24 -1,10% c 21.06.21:44
GILEAD SCIENCES INC. 59,89 1,00 1,70% c 21.06.17:45
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 79,86 -0,57 -0,71% c 21.06.21:44
GOLDMAN SACHS GROUP INC., THE 201,40 -0,80 -0,40% c 21.06.17:45
BLOCK H. & R. INC. REGISTERED SHARES O.N. 27,54 0,56 2,06% c 21.06.21:44
HALLIBURTON CO. REGISTERED SHARES DL 2,50 37,76 -1,14 -2,93% c 21.06.21:44
HANESBRANDS INC. REGISTERED SHARES DL -,01 19,63 -0,17 -0,84% c 21.06.21:44
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 49,80 -0,34 -0,67% c 21.06.21:44
HARRIS CORP. REGISTERED SHARES DL 1 100,06 -1,11 -1,09% c 21.06.20:16
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 46,27 -0,76 -1,61% c 21.06.21:44
HASBRO INC. 99,98 -0,12 -0,12% c 21.06.17:45
HCA HEALTHCARE INC. REGISTERED SHARES DL -,01 75,04 -0,44 -0,58% c 21.06.21:44
HCP INC. REGISTERED SHARES DL 1 29,25 -0,34 -1,15% c 21.06.21:44
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 46,51 -1,50 -3,12% c 21.06.21:44
HENRY SCHEIN INC. 163,45 -1,78 -1,08% c 21.06.17:45
HERSHEY CO., THE REGISTERED SHARES DL 1,- 99,66 -0,69 -0,69% c 21.06.21:44
HESS CORP. REGISTERED SHARES DL 1 35,99 -1,08 -2,91% c 21.06.20:16
HEWLETT PACKARD ENTERPRISE CO. REGISTERED SHARES DL -,01 14,85 -0,10 -0,69% c 21.06.21:44
HOLOGIC INC. 41,00 -0,02 -0,04% c 21.06.17:45
HOME DEPOT INC., THE 141,23 -1,05 -0,74% c 21.06.17:45
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 119,77 -1,68 -1,38% c 21.06.21:44
HORMEL FOODS CORP. REGISTERED SHARES DL 0,01465 30,37 -0,16 -0,53% c 21.06.21:44
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 16,77 -0,12 -0,68% c 21.06.08:10
HP INC. REGISTERED SHARES DL -,01 15,85 -0,16 -0,99% c 21.06.21:44
HUMANA INC. REGISTERED SHARES DL -,166 211,07 1,25 0,59% c 21.06.21:44
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 11,65 -0,27 -2,25% c 21.06.21:44
IDEXX LABORATORIES INC. 149,68 0,53 0,36% c 21.06.17:45
IHS MARKIT LTD. REGISTERED SHARES DL -,01 41,67 -0,64 -1,51% c 21.06.21:44
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 131,01 -3,58 -2,66% c 21.06.21:44
ILLUMINA INC. 159,15 -0,83 -0,52% c 21.06.17:45
INCYTE CORP. 116,73 3,68 3,26% c 21.06.17:45
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 80,75 -1,25 -1,52% c 21.06.21:44
INTEL CORP. 30,82 -0,65 -2,07% c 21.06.17:45
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 57,47 -0,60 -1,03% c 21.06.21:44
IFF 106,50 7,53 7,61% c 29.10.14:49
INTL BUSINESS MACHINES CORP. 138,40 0,10 0,07% c 22.06.14:00
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at