S&P 500

2 348,69 PKT -7,15 (-0,30%) 21.04. 22:41
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
2 071 759 000
Gesamtumsatz
---
Eröffnungskurs
2 354,74
Allzeithoch
2 400,98
Tageshoch
2 356,18
Tagestief
2 344,51
Jahreshoch
2 400,98
Jahrestief
2 245,13
Geldkurs
2 320,67
Briefkurs
2 368,01
Tagesendkurse
21.04. 2 348,69
21.04. 2 348,69
20.04. 2 355,84
19.04. 2 338,17
18.04. 2 342,19
17.04. 2 349,01
13.04. 2 328,95
12.04. 2 344,93
11.04. 2 353,78
10.04. 2 357,16
07.04. 2 355,54
06.04. 2 357,49

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 58,02 0,20 0,35% c 21.04.21:28
DR. PEPPER SNAPPLE GROUP INC. REGISTERED SHARES DL -,01 87,74 -3,56 -3,90% c 21.04.14:15
DTE ENERGY CO. REGISTERED SHARES O.N. 97,04 1,18 1,23% c 21.04.21:29
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 76,78 0,72 0,95% c 21.04.21:28
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01 70,95 0,76 1,08% c 21.04.21:28
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 32,39 0,53 1,67% c 21.04.21:28
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 73,49 0,37 0,50% c 21.04.21:28
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 74,21 0,31 0,42% c 21.04.21:28
EATON CORPORATION PLC REGISTERED SHARES DL -,01 68,99 0,09 0,13% c 21.04.21:28
EBAY INC. REGISTERED SHARES DL -,001 29,98 -0,75 -2,44% c 21.04.21:28
ECOLAB INC. REGISTERED SHARES DL 1 117,96 0,75 0,64% c 21.04.21:28
EDISON INTERNATIONAL REGISTERED SHARES O.N. 75,29 0,80 1,07% c 21.04.21:28
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 91,41 0,04 0,04% c 21.04.21:28
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 85,55 0,68 0,81% c 21.04.21:28
LILLY AND CO 75,35 -6,69 -8,15% c 19.04.17:59
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 55,19 0,17 0,31% c 21.04.21:28
ENTERGY CORP. REGISTERED SHARES DL -,01 71,34 1,01 1,44% c 21.04.21:28
ENVISION HEALTHCARE CORP. REGISTERED SHARES DL-,01 50,28 -0,39 -0,77% c 21.04.21:29
EOG RESOURCES INC. REGISTERED SHARES DL -,01 87,64 0,70 0,81% c 21.04.21:28
EQT CORP. REGISTERED SHARES O.N. 58,84 -0,41 -0,69% c 21.04.21:28
EQUIFAX INC. REGISTERED SHARES DL 1,25 128,34 0,60 0,47% c 21.04.21:29
EQUINIX INC. REGISTERED SHARES DL -,001 370,49 -7,11 -1,88% c 21.04.21:29
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 60,06 0,49 0,83% c 21.04.21:28
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 218,27 0,06 0,03% c 21.04.08:02
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 79,46 -0,08 -0,10% c 21.04.21:29
EVERSOURCE ENERGY REGISTERED SHARES DL 5 55,29 -0,13 -0,23% c 21.04.08:13
EXELON CORP. REGISTERED SHARES O.N. 32,78 0,22 0,67% c 21.04.21:29
EXPEDIA INC. REGISTERED SHARES DL-,0001 123,19 0,39 0,32% c 21.04.21:28
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 52,82 0,59 1,13% c 21.04.21:28
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 61,93 -0,19 -0,30% c 21.04.21:29
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 74,69 0,22 0,29% c 21.04.21:28
EXXON MOBIL CORP. REGISTERED SHARES O.N. 75,53 -0,33 -0,44% c 21.04.21:28
F5 NETWORKS INC. REGISTERED SHARES O.N. 127,47 0,74 0,58% c 21.04.21:29
FACEBOOK INC. REG.SHARES CL.A DL-,000006 134,33 -0,04 -0,03% c 21.04.20:03
FASTENAL CO. REGISTERED SHARES DL -,01 42,69 0,14 0,34% c 21.04.21:28
Federal Realty Investment Trust 136,18 -1,04 -0,76% c 22.04.03:01
FEDEX CORP. REGISTERED SHARES DL -,10 172,94 -0,81 -0,47% c 21.04.21:28
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 75,64 0,19 0,25% c 21.04.08:01
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 22,99 -0,15 -0,63% c 21.04.21:28
FIRST SOLAR INC. REGISTERED SHARES DL -,001 25,04 0,12 0,46% c 21.04.21:28
FIRSTENERGY CORP. REGISTERED SHARES DL 10 28,59 -0,04 -0,14% c 21.04.21:28
FISERV INC. REGISTERED SHARES DL -,01 110,68 1,37 1,25% c 21.04.21:29
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 33,90 0,27 0,80% c 21.04.21:29
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 45,43 -0,27 -0,59% c 21.04.21:28
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 47,18 -0,19 -0,40% c 21.04.21:29
FMC CORP. REGISTERED SHARES DL -,10 68,21 -0,20 -0,29% c 21.04.21:29
FOOT LOCKER INC. REGISTERED SHARES DL -,01 70,91 -0,11 -0,15% c 21.04.18:25
FORTIVE CORP. REGISTERED SHARES DL -,01 55,80 -0,13 -0,23% c 21.04.21:28
FORTUNE BRANDS HOME & SEC.INC. REGISTERED SHARESDL -,01 58,35 0,43 0,73% c 21.04.21:28
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at