S&P 500

1 829,08 PKT -22,78 (-1,23%) 11.02. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
959 112 627
Gesamtumsatz
1 931 919 035 835
Eröffnungskurs
1 847,00
Allzeithoch
2 134,72
Tageshoch
1 847,00
Tagestief
1 810,10
Jahreshoch
2 038,20
Jahrestief
1 810,10
Geldkurs
1 824,59
Briefkurs
1 838,14
Tagesendkurse
11.02. 1 829,08
10.02. 1 851,86
09.02. 1 852,21
08.02. 1 853,44
05.02. 1 880,05
04.02. 1 915,45
03.02. 1 912,53
02.02. 1 903,03
01.02. 1 939,38
29.01. 1 940,24
28.01. 1 893,36
27.01. 1 882,95

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 17,96 -0,96 -5,09% c 11.02.20:58
DU PONT DE NEMOURS 49,50 -1,10 -2,17% c 11.02.15:40
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 51,67 -1,06 -2,01% c 11.02.20:58
EATON CORPORATION PLC REGISTERED SHARES DL -,01 47,10 -1,48 -3,05% c 11.02.20:58
EBAY INC. REGISTERED SHARES DL -,001 19,52 -0,39 -1,95% c 11.02.20:58
ECOLAB INC. REGISTERED SHARES DL 1 91,61 -5,11 -5,29% c 11.02.20:58
EDISON INTERNATIONAL REGISTERED SHARES O.N. 55,29 -0,78 -1,39% c 11.02.20:58
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 69,45 -1,19 -1,68% c 11.02.20:58
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 51,73 -0,86 -1,63% c 11.02.20:58
LILLY AND CO 64,61 -1,30 -1,97% c 10.02.10:44
EMC CORP. (MASS.) REGISTERED SHARES DL -,01 21,39 -0,41 -1,88% c 11.02.20:58
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 40,20 -0,99 -2,41% c 11.02.20:58
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 42,64 -3,64 -7,86% c 11.02.20:58
ENSCO PLC REGISTERED SHARES CL. A DL-,10 7,22 -0,50 -6,41% c 11.02.20:58
ENTERGY CORP. REGISTERED SHARES DL -,01 62,31 0,13 0,20% c 11.02.20:58
EOG RESOURCES INC. REGISTERED SHARES DL -,01 57,95 0,059 0,10% c 11.02.20:58
EQT CORP. REGISTERED SHARES O.N. 50,83 -0,19 -0,37% c 11.02.20:58
EQUIFAX INC. REGISTERED SHARES DL 1,25 82,61 -0,69 -0,83% c 11.02.20:59
EQUINIX INC. REGISTERED SHARES DL -,001 238,66 -5,00 -2,05% c 11.02.20:58
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 62,64 0,36 0,58% c 11.02.08:00
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 173,28 2,87 1,68% c 11.02.08:00
EVERSOURCE ENERGY REGISTERED SHARES DL 5 48,33 0,08 0,17% c 11.02.08:29
EXELON CORP. REGISTERED SHARES O.N. 26,97 -0,49 -1,77% c 11.02.20:59
EXPEDIA INC. REGISTERED SHARES DL-,0001 90,20 5,82 6,89% c 11.02.20:58
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 39,48 -1,60 -3,89% c 11.02.20:58
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 58,79 -1,97 -3,24% c 11.02.20:59
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 70,78 -0,76 -1,07% c 11.02.20:58
EXXON MOBIL CORP. REGISTERED SHARES O.N. 70,08 -2,35 -3,25% c 11.02.20:58
F5 NETWORKS INC. REGISTERED SHARES O.N. 76,97 -1,26 -1,60% c 11.02.20:59
FACEBOOK INC. REG.SHARES CL.A DL-,000006 89,76 -1,43 -1,56% c 11.02.20:58
FASTENAL CO. REGISTERED SHARES DL -,01 37,09 -0,84 -2,22% c 11.02.20:58
FEDERAL REALTY INVESTMENT TRUST 144,82 -1,88 -1,28% c 12.02.03:01
FEDEX CORP. REGISTERED SHARES DL -,10 110,33 -5,95 -5,11% c 11.02.20:58
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 50,98 -0,26 -0,51% c 11.02.08:03
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 12,34 -0,94 -7,07% c 11.02.20:58
FIRST SOLAR INC. REGISTERED SHARES DL -,001 54,31 -3,21 -5,57% c 11.02.20:58
FIRSTENERGY CORP. REGISTERED SHARES DL 10 28,95 -0,61 -2,07% c 11.02.20:58
FISERV INC. REGISTERED SHARES DL -,01 80,75 -2,69 -3,22% c 11.02.20:59
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 25,18 -0,58 -2,23% c 11.02.20:58
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 35,22 -0,06 -0,17% c 11.02.20:58
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 36,97 -1,45 -3,78% c 11.02.20:59
FMC CORP. REGISTERED SHARES DL -,10 30,04 -1,27 -4,07% c 11.02.20:59
FMC TECHNOLOGIES INC. REGISTERED SHARES DL -,01 20,17 -0,52 -2,50% c 11.02.20:58
FORD MOTOR 10,10 0,00 0,00% c 11.02.09:09
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 27,85 -1,42 -4,85% c 11.02.20:58
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 4,31 -0,06 -1,44% c 11.02.20:58
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 3,65 -0,14 -3,67% c 11.02.20:59
GAMESTOP CORP. (NEW) REG. SHARES CLASS A DL -,001 23,70 -0,35 -1,44% c 11.02.20:58
GARMIN LTD. NAMENS-AKTIEN SF 10 30,01 -0,79 -2,57% c 11.02.20:58
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 113,08 -5,85 -4,92% c 11.02.20:59
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at