S&P 500

1 913,85 PKT -58,33 (-2,96%) 01.09. 22:35
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
870 125 463
Gesamtumsatz
1 748 731 253 667
Eröffnungskurs
1 970,09
Allzeithoch
2 134,72
Tageshoch
1 970,09
Tagestief
1 903,07
Jahreshoch
2 134,72
Jahrestief
1 867,01
Geldkurs
1 909,62
Briefkurs
1 926,69
Tagesendkurse
01.09. 1 913,85
31.08. 1 972,18
28.08. 1 988,87
27.08. 1 987,66
26.08. 1 940,51
25.08. 1 867,61
24.08. 1 893,21
21.08. 1 970,89
20.08. 2 035,73
19.08. 2 079,61
18.08. 2 096,92
17.08. 2 102,44

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 61,78 -2,77 -4,29% c 01.09.21:07
EATON CORPORATION PLC REGISTERED SHARES DL -,01 48,66 -2,14 -4,21% c 01.09.21:07
EBAY INC. REGISTERED SHARES DL -,001 23,49 -0,63 -2,61% c 01.09.21:07
ECOLAB INC. REGISTERED SHARES DL 1 93,28 -3,95 -4,06% c 01.09.21:08
EDISON INTERNATIONAL REGISTERED SHARES O.N. 50,69 -1,15 -2,22% c 01.09.21:07
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 119,69 -5,79 -4,62% c 01.09.21:08
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 56,17 -2,82 -4,77% c 01.09.21:07
LILLY AND CO 72,00 -2,53 -3,39% c 31.08.12:56
EMC CORP. (MASS.) REGISTERED SHARES DL -,01 21,31 -0,83 -3,73% c 01.09.21:07
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 41,03 -1,42 -3,35% c 01.09.21:07
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 65,19 -3,22 -4,70% c 01.09.21:06
ENSCO PLC REGISTERED SHARES CL. A DL-,10 15,20 -0,79 -4,93% c 01.09.21:07
ENTERGY CORP. REGISTERED SHARES DL -,01 55,85 -1,88 -3,26% c 01.09.21:07
EOG RESOURCES INC. REGISTERED SHARES DL -,01 67,10 -2,48 -3,56% c 01.09.21:07
EQT CORP. REGISTERED SHARES O.N. 66,67 -2,92 -4,20% c 01.09.21:07
EQUIFAX INC. REGISTERED SHARES DL 1,25 84,12 -3,18 -3,64% c 01.09.21:08
EQUINIX INC. REGISTERED SHARES DL -,001 233,91 1,87 0,81% c 01.09.16:23
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 62,25 -1,70 -2,66% c 01.09.08:06
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 189,21 -6,04 -3,09% c 01.09.08:06
EVERSOURCE ENERGY REGISTERED SHARES DL 5 41,06 -1,37 -3,23% c 01.09.08:10
EXELON CORP. REGISTERED SHARES O.N. 26,95 -0,31 -1,12% c 01.09.17:15
EXPEDIA INC. REGISTERED SHARES DL-,0001 98,43 -3,47 -3,41% c 01.09.19:32
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 42,55 -1,13 -2,59% c 01.09.21:07
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 73,47 -0,56 -0,76% c 01.09.17:15
EXXON MOBIL CORP. REGISTERED SHARES O.N. 64,19 -2,78 -4,14% c 01.09.19:54
F5 NETWORKS INC. REGISTERED SHARES O.N. 104,64 -3,90 -3,59% c 01.09.21:08
FACEBOOK INC. REG.SHARES CL.A DL-,000006 77,00 -2,62 -3,29% c 01.09.21:07
FASTENAL CO. REGISTERED SHARES DL -,01 33,23 -1,06 -3,08% c 01.09.21:07
FEDEX CORP. REGISTERED SHARES DL -,10 132,14 -2,05 -1,53% c 01.09.21:07
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 60,00 -1,81 -2,93% c 01.09.08:43
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 16,94 -0,74 -4,17% c 01.09.21:07
FIRST SOLAR INC. REGISTERED SHARES DL -,001 42,00 -0,67 -1,57% c 01.09.21:07
FIRSTENERGY CORP. REGISTERED SHARES DL 10 27,52 -0,78 -2,76% c 01.09.21:08
FISERV INC. REGISTERED SHARES DL -,01 73,34 -2,67 -3,51% c 01.09.21:08
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 24,79 -0,69 -2,72% c 01.09.16:23
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 37,88 -2,24 -5,58% c 01.09.21:07
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 39,59 -0,98 -2,42% c 01.09.17:15
FMC CORP. REGISTERED SHARES DL -,10 36,58 -1,15 -3,06% c 01.09.17:15
FMC TECHNOLOGIES INC. REGISTERED SHARES DL -,01 29,45 -1,23 -4,01% c 01.09.21:07
FORD MOTOR 12,38 0,62 5,27% c 28.08.17:22
FOSSIL GROUP INC. REGISTERED SHARES DL -,01 52,91 -1,86 -3,40% c 01.09.21:07
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 35,02 -1,14 -3,16% c 01.09.16:01
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 9,01 -0,50 -5,22% c 01.09.19:30
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 4,46 0,00 0,00% c 01.09.17:15
GAMESTOP CORP. (NEW) REG. SHARES CLASS A DL -,001 36,30 -1,21 -3,22% c 01.09.21:07
GARMIN LTD. NAMENS-AKTIEN SF 10 32,74 -0,79 -2,35% c 01.09.16:01
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 124,00 -2,39 -1,89% c 01.09.17:15
GENERAL ELECTRIC 21,45 -0,60 -2,72% c 01.09.17:11
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 21,84 -0,82 -3,62% c 01.09.21:07
GENERAL MILLS INC. REGISTERED SHARES DL -,10 49,20 -1,37 -2,70% c 01.09.21:07
Seite 4 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at