S&P 500

2 578,85 PKT -6,79 (-0,26%) 17.11. 22:52
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
2 088 322 363
Gesamtumsatz
---
Eröffnungskurs
2 582,94
Allzeithoch
2 597,02
Tageshoch
2 583,96
Tagestief
2 577,62
Jahreshoch
2 597,02
Jahrestief
2 245,13
Geldkurs
2 543,55
Briefkurs
2 604,38
Tagesendkurse
17.11. 2 578,85
17.11. 2 578,85
16.11. 2 585,64
15.11. 2 564,62
14.11. 2 578,87
13.11. 2 584,84
10.11. 2 582,30
09.11. 2 584,62
08.11. 2 594,38
07.11. 2 590,64
06.11. 2 591,13
03.11. 2 587,84

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875 71,82 0,45 0,63% c 17.11.18:37
DOLLAR TREE INC. 79,91 -0,51 -0,63% c 17.11.17:45
DOMINION ENERGY INC. REGISTERED SHARES O.N. 69,07 -0,55 -0,79% c 17.11.18:37
DOVER CORP. REGISTERED SHARES DL 1 79,81 0,10 0,13% c 17.11.18:37
DOWDUPONT INC. REGISTERED SHARES O.N. 60,27 0,66 1,10% c 17.11.18:37
DR. PEPPER SNAPPLE GROUP INC. REGISTERED SHARES DL -,01 73,19 -1,01 -1,36% c 17.11.15:21
DTE ENERGY CO. REGISTERED SHARES O.N. 95,62 -1,10 -1,14% c 17.11.18:37
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 75,21 -0,60 -0,79% c 17.11.18:37
DUKE REALTY CORP. REGISTERED SHARES DL -,01 24,35 -0,13 -0,53% c 17.11.18:37
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01 82,00 -0,70 -0,85% c 17.11.18:37
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 37,35 0,04 0,11% c 17.11.18:37
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 76,29 -0,30 -0,39% c 17.11.18:37
EATON CORPORATION PLC REGISTERED SHARES DL -,01 64,14 -0,99 -1,52% c 17.11.18:37
EBAY INC. 30,01 -0,19 -0,61% c 17.11.17:45
ECOLAB INC. REGISTERED SHARES DL 1 111,41 -0,58 -0,52% c 17.11.18:37
EDISON INTERNATIONAL REGISTERED SHARES O.N. 68,62 -0,59 -0,85% c 17.11.18:37
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 90,80 0,05 0,06% c 17.11.18:37
ELECTRONIC ARTS INC. 91,62 -3,89 -4,07% c 17.11.17:45
LILLY AND CO 71,30 -0,45 -0,63% c 03.11.17:29
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 50,79 0,31 0,61% c 17.11.18:37
ENTERGY CORP. REGISTERED SHARES DL -,01 73,38 0,45 0,62% c 17.11.18:37
ENVISION HEALTHCARE CORP. REGISTERED SHARES DL-,01 24,15 -0,37 -1,52% c 17.11.18:37
EOG RESOURCES INC. REGISTERED SHARES DL -,01 86,12 0,14 0,16% c 17.11.18:37
EQT CORP. REGISTERED SHARES O.N. 50,15 0,20 0,40% c 17.11.18:37
EQUIFAX INC. REGISTERED SHARES DL 1,25 94,14 0,88 0,94% c 17.11.18:37
EQUINIX INC. REGISTERED SHARES DL -,001 399,65 -2,95 -0,73% c 17.11.18:37
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 58,13 -0,55 -0,94% c 17.11.18:37
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 213,93 1,31 0,62% c 17.11.08:03
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 106,07 -1,09 -1,02% c 17.11.18:37
EVEREST REINSURANCE GROUP LTD. REGISTERED SHARES DL -,01 189,95 -3,66 -1,89% c 17.11.08:16
EVERSOURCE ENERGY REGISTERED SHARES DL 5 54,36 -0,64 -1,16% c 17.11.18:37
EXELON CORP. REGISTERED SHARES O.N. 35,01 -0,01 -0,02% c 17.11.18:37
EXPEDIA INC. 104,90 1,40 1,35% c 17.11.17:45
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 49,93 -0,81 -1,60% c 17.11.18:37
EXPRESS SCRIPTS HOLDING INC. 52,45 0,07 0,13% c 17.11.17:45
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 73,63 0,02 0,03% c 17.11.18:37
EXXON MOBIL CORP. 68,28 -0,07 -0,10% c 17.11.17:45
F5 NETWORKS INC. REGISTERED SHARES O.N. 104,61 1,66 1,61% c 17.11.18:37
FACEBOOK INC. 152,50 0,00 0,00% c 17.11.17:45
FASTENAL CO. 41,17 0,15 0,37% c 17.11.17:45
Federal Realty Investment Trust 132,50 0,60 0,45% c 18.11.03:01
FEDEX CORP. REGISTERED SHARES DL -,10 183,39 -0,44 -0,24% c 17.11.18:37
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 79,14 0,00 0,00% c 17.11.08:11
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 24,14 -0,15 -0,63% c 17.11.18:37
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,61 0,21 0,71% c 17.11.18:37
FISERV INC. 108,90 -1,25 -1,13% c 17.11.17:45
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 39,65 -0,76 -1,88% c 17.11.18:37
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 33,55 0,58 1,76% c 17.11.18:37
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 39,52 0,23 0,59% c 17.11.18:37
FMC CORP. REGISTERED SHARES DL -,10 78,89 -0,73 -0,92% c 17.11.19:49
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at