S&P 500

2 475,42 PKT -2,41 (-0,10%) 27.07. 22:20
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
2 669 657 120
Gesamtumsatz
6 595 213 124 456
Eröffnungskurs
2 482,76
Allzeithoch
2 484,04
Tageshoch
2 484,04
Tagestief
2 459,93
Jahreshoch
2 484,04
Jahrestief
2 245,13
Geldkurs
2 443,98
Briefkurs
2 495,18
Tagesendkurse
27.07. 2 475,42
26.07. 2 477,83
25.07. 2 477,13
24.07. 2 469,91
21.07. 2 472,54
20.07. 2 473,45
19.07. 2 473,83
18.07. 2 460,61
17.07. 2 459,14
14.07. 2 459,27
13.07. 2 447,83
12.07. 2 443,25

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DOLLAR TREE INC. 61,65 1,20 1,99% c 27.07.17:45
DOMINION ENERGY INC. REGISTERED SHARES O.N. 66,09 0,13 0,20% c 27.07.19:43
DOVER CORP. REGISTERED SHARES DL 1 71,63 0,02 0,03% c 27.07.19:43
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 56,32 -0,55 -0,96% c 27.07.19:43
DR. PEPPER SNAPPLE GROUP INC. REGISTERED SHARES DL -,01 78,94 -0,37 -0,46% c 27.07.19:21
DTE ENERGY CO. REGISTERED SHARES O.N. 91,84 0,41 0,45% c 27.07.19:43
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 72,66 0,63 0,87% c 27.07.19:43
DUKE REALTY CORP. REGISTERED SHARES DL -,01 24,66 0,18 0,72% c 27.07.19:43
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01 66,91 -1,62 -2,36% c 27.07.19:43
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 34,84 -0,83 -2,32% c 27.07.19:43
DU PONT NEMOURS & CO., E.I. 72,02 -0,35 -0,48% c 28.07.16:12
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 72,19 -0,78 -1,07% c 27.07.19:43
EATON CORPORATION PLC REGISTERED SHARES DL -,01 67,02 -0,43 -0,64% c 27.07.19:43
EBAY INC. 31,43 0,095 0,30% c 27.07.17:45
ECOLAB INC. REGISTERED SHARES DL 1 112,78 -0,82 -0,72% c 27.07.21:01
EDISON INTERNATIONAL REGISTERED SHARES O.N. 67,80 0,38 0,56% c 27.07.19:43
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 99,59 0,68 0,69% c 27.07.19:43
ELECTRONIC ARTS INC. 101,93 2,25 2,26% c 27.07.17:45
LILLY AND CO 73,70 1,88 2,62% c 20.07.17:59
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 50,82 -0,37 -0,72% c 27.07.20:53
ENTERGY CORP. REGISTERED SHARES DL -,01 65,03 0,25 0,39% c 27.07.19:43
ENVISION HEALTHCARE CORP. REGISTERED SHARES DL-,01 47,99 -1,65 -3,32% c 27.07.19:43
EOG RESOURCES INC. REGISTERED SHARES DL -,01 81,52 0,14 0,17% c 27.07.19:43
EQT CORP. REGISTERED SHARES O.N. 57,02 2,02 3,67% c 27.07.19:43
EQUIFAX INC. REGISTERED SHARES DL 1,25 120,42 -4,73 -3,78% c 27.07.19:43
EQUINIX INC. REGISTERED SHARES DL -,001 372,95 -4,40 -1,17% c 27.07.19:43
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 57,58 -0,07 -0,12% c 27.07.19:43
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 226,43 2,90 1,30% c 27.07.08:00
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 84,60 -0,13 -0,15% c 27.07.19:43
EVEREST REINSURANCE GROUP LTD. REGISTERED SHARES DL -,01 220,58 -7,45 -3,27% c 27.07.11:47
EVERSOURCE ENERGY REGISTERED SHARES DL 5 51,76 -0,01 -0,02% c 27.07.08:18
EXELON CORP. REGISTERED SHARES O.N. 32,40 0,31 0,95% c 27.07.19:43
EXPEDIA INC. 134,83 0,53 0,39% c 27.07.17:45
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 50,32 -0,87 -1,70% c 27.07.19:43
EXPRESS SCRIPTS HOLDING INC. 53,55 -2,54 -4,53% c 27.07.17:45
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 65,63 -3,17 -4,61% c 27.07.19:43
EXXON MOBIL CORP. 69,35 0,71 1,03% c 28.07.09:02
F5 NETWORKS INC. REGISTERED SHARES O.N. 100,32 -9,05 -8,27% c 27.07.19:43
FACEBOOK INC. 146,20 -3,03 -2,03% c 28.07.15:55
FASTENAL CO. 37,47 -0,41 -1,09% c 27.07.17:45
Federal Realty Investment Trust 135,06 0,03 0,02% c 28.07.17:05
FEDEX CORP. REGISTERED SHARES DL -,10 176,49 -7,06 -3,85% c 27.07.19:43
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 77,52 0,00 0,00% c 27.07.08:02
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 22,41 -0,15 -0,67% c 27.07.17:25
FIRSTENERGY CORP. REGISTERED SHARES DL 10 26,75 0,35 1,33% c 27.07.19:43
FISERV INC. 108,63 -0,40 -0,37% c 27.07.17:45
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 31,80 -0,71 -2,18% c 27.07.19:43
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 39,62 -0,34 -0,85% c 27.07.19:43
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 38,85 -0,32 -0,82% c 27.07.19:43
FMC CORP. REGISTERED SHARES DL -,10 64,91 -1,21 -1,83% c 27.07.19:43
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at