S&P 500

2 191,95 PKT +0,87 (0,04%) 02.12. 22:54
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
587 431 425
Gesamtumsatz
---
Eröffnungskurs
2 191,12
Allzeithoch
2 214,10
Tageshoch
2 197,95
Tagestief
2 188,37
Jahreshoch
2 214,10
Jahrestief
1 810,10
Geldkurs
2 185,97
Briefkurs
2 199,72
Tagesendkurse
02.12. 2 191,95
02.12. 2 191,95
01.12. 2 191,08
30.11. 2 198,81
29.11. 2 204,66
28.11. 2 201,72
25.11. 2 213,35
23.11. 2 204,72
22.11. 2 202,94
21.11. 2 198,18
18.11. 2 181,90
17.11. 2 187,12

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DTE ENERGY CO. REGISTERED SHARES O.N. 88,94 1,33 1,52% c 02.12.21:54
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 68,78 0,55 0,81% c 02.12.21:54
DUN & BRADSTREET CORP. (DEL.) REGISTERED SHARES DL 1 113,59 -1,32 -1,15% c 02.12.08:00
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 32,70 -0,34 -1,03% c 02.12.21:54
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 68,42 -0,69 -0,99% c 02.12.21:54
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 69,83 0,16 0,23% c 02.12.21:54
EATON CORPORATION PLC REGISTERED SHARES DL -,01 63,42 -0,01 -0,02% c 02.12.21:54
EBAY INC. REGISTERED SHARES DL -,001 26,61 0,95 3,70% c 02.12.21:54
ECOLAB INC. REGISTERED SHARES DL 1 109,34 -1,38 -1,25% c 02.12.21:54
EDISON INTERNATIONAL REGISTERED SHARES O.N. 64,98 0,72 1,12% c 02.12.21:54
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 78,01 1,63 2,13% c 02.12.21:54
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 70,87 0,11 0,16% c 02.12.21:54
LILLY AND CO 62,50 0,00 0,00% c 02.12.15:40
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 52,77 -0,47 -0,88% c 02.12.21:54
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 14,74 -0,11 -0,74% c 02.12.21:54
ENTERGY CORP. REGISTERED SHARES DL -,01 64,92 0,42 0,65% c 02.12.21:54
ENVISION HEALTHCARE HLDGS INC. REGISTERED SHARES DL -,01 21,13 0,00 0,00% c 01.12.21:24
EOG RESOURCES INC. REGISTERED SHARES DL -,01 97,31 -0,60 -0,61% c 02.12.21:54
EQT CORP. REGISTERED SHARES O.N. 66,65 -0,62 -0,92% c 02.12.21:54
EQUIFAX INC. REGISTERED SHARES DL 1,25 106,69 2,12 2,03% c 02.12.21:55
EQUINIX INC. REGISTERED SHARES DL -,001 305,30 0,64 0,21% c 02.12.21:54
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 55,35 -1,13 -2,00% c 02.12.08:00
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 197,67 -4,48 -2,22% c 02.12.08:00
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 71,01 -0,11 -0,15% c 02.12.21:55
EVERSOURCE ENERGY REGISTERED SHARES DL 5 47,73 -0,78 -1,61% c 02.12.09:57
EXELON CORP. REGISTERED SHARES O.N. 30,85 0,79 2,63% c 02.12.21:55
EXPEDIA INC. REGISTERED SHARES DL-,0001 113,37 -1,28 -1,12% c 02.12.21:54
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 49,82 -0,31 -0,62% c 02.12.21:54
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 70,76 -0,28 -0,39% c 02.12.21:55
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 65,12 0,74 1,15% c 02.12.21:54
EXXON MOBIL CORP. REGISTERED SHARES O.N. 81,72 -0,28 -0,34% c 02.12.21:54
F5 NETWORKS INC. REGISTERED SHARES O.N. 130,05 -0,30 -0,23% c 02.12.21:55
FACEBOOK INC. REG.SHARES CL.A DL-,000006 108,13 0,22 0,21% c 02.12.21:54
FASTENAL CO. REGISTERED SHARES DL -,01 44,75 0,27 0,60% c 02.12.21:54
Federal Realty Investment Trust 138,29 1,07 0,78% c 03.12.03:01
FEDEX CORP. REGISTERED SHARES DL -,10 180,32 0,28 0,16% c 02.12.21:54
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 71,24 -1,64 -2,25% c 02.12.08:00
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 24,25 -0,49 -2,00% c 02.12.21:54
FIRST SOLAR INC. REGISTERED SHARES DL -,001 28,17 -0,04 -0,14% c 02.12.21:54
FIRSTENERGY CORP. REGISTERED SHARES DL 10 28,65 -0,38 -1,31% c 02.12.21:54
FISERV INC. REGISTERED SHARES DL -,01 96,77 -0,25 -0,26% c 02.12.21:55
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 33,21 -0,07 -0,20% c 02.12.21:54
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 46,18 -0,38 -0,82% c 02.12.21:54
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 50,02 -0,20 -0,40% c 02.12.21:55
FMC CORP. REGISTERED SHARES DL -,10 52,87 0,08 0,15% c 02.12.21:55
FMC TECHNOLOGIES INC. REGISTERED SHARES DL -,01 33,27 0,74 2,27% c 02.12.21:54
FOOT LOCKER INC. REGISTERED SHARES DL -,01 69,45 0,35 0,51% c 02.12.21:54
FORD MOTOR 11,52 -0,38 -3,19% c 02.12.15:52
FORTIVE CORP. REGISTERED SHARES DL -,01 50,75 0,19 0,37% c 02.12.21:54
FORTUNE BRANDS HOME & SEC.INC. REGISTERED SHARESDL -,01 50,18 0,15 0,30% c 02.12.21:54
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at