S&P 500

2 348,45 PKT +4,43 (0,19%) 22.03. 21:20
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
1 061 096 095
Gesamtumsatz
14 958 531 933 912
Eröffnungskurs
2 343,00
Allzeithoch
2 400,98
Tageshoch
2 351,81
Tagestief
2 336,45
Jahreshoch
2 400,98
Jahrestief
2 245,13
Geldkurs
2 318,09
Briefkurs
2 366,75
Tagesendkurse
22.03. 2 348,45
21.03. 2 344,02
20.03. 2 373,47
17.03. 2 378,25
16.03. 2 381,38
15.03. 2 385,26
14.03. 2 365,45
13.03. 2 373,47
10.03. 2 372,60
09.03. 2 364,87
08.03. 2 362,98
07.03. 2 368,39

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 57,94 -0,47 -0,80% c 22.03.16:56
DR. PEPPER SNAPPLE GROUP INC. REGISTERED SHARES DL -,01 89,65 0,48 0,54% c 22.03.16:17
DTE ENERGY CO. REGISTERED SHARES O.N. 94,21 0,30 0,32% c 22.03.18:18
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 76,52 -0,09 -0,12% c 22.03.18:18
DUN & BRADSTREET CORP. (DEL.) REGISTERED SHARES DL 1 96,92 -3,46 -3,45% c 22.03.08:00
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 30,99 -0,21 -0,66% c 22.03.18:18
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 72,89 -1,14 -1,54% c 22.03.18:18
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 71,50 -0,44 -0,61% c 22.03.18:18
EATON CORPORATION PLC REGISTERED SHARES DL -,01 66,76 0,11 0,17% c 22.03.18:18
EBAY INC. REGISTERED SHARES DL -,001 30,90 0,07 0,23% c 22.03.18:18
ECOLAB INC. REGISTERED SHARES DL 1 114,67 -0,23 -0,20% c 22.03.18:18
EDISON INTERNATIONAL REGISTERED SHARES O.N. 73,89 0,29 0,39% c 22.03.18:18
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 85,95 -0,20 -0,23% c 22.03.18:18
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 81,49 -0,20 -0,24% c 22.03.13:44
LILLY AND CO 79,11 -0,51 -0,64% c 17.03.17:58
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 54,60 -0,01 -0,02% c 22.03.16:56
ENTERGY CORP. REGISTERED SHARES DL -,01 71,17 1,12 1,60% c 22.03.18:18
ENVISION HEALTHCARE CORP. REGISTERED SHARES DL-,01 56,02 -0,83 -1,46% c 22.03.18:18
EOG RESOURCES INC. REGISTERED SHARES DL -,01 87,16 -0,47 -0,54% c 22.03.18:18
EQT CORP. REGISTERED SHARES O.N. 52,36 -0,83 -1,56% c 22.03.18:18
EQUIFAX INC. REGISTERED SHARES DL 1,25 126,10 1,03 0,82% c 22.03.16:01
EQUINIX INC. REGISTERED SHARES DL -,001 357,96 6,73 1,92% c 22.03.18:18
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 58,29 -0,05 -0,09% c 22.03.18:18
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 214,92 -0,40 -0,19% c 22.03.08:02
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 79,90 -0,22 -0,27% c 22.03.18:18
EVERSOURCE ENERGY REGISTERED SHARES DL 5 54,73 0,63 1,16% c 22.03.08:12
EXELON CORP. REGISTERED SHARES O.N. 33,55 0,25 0,76% c 22.03.18:18
EXPEDIA INC. REGISTERED SHARES DL-,0001 116,83 -1,09 -0,92% c 22.03.18:18
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 51,46 0,08 0,16% c 22.03.16:56
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 58,84 -0,17 -0,29% c 22.03.18:18
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 69,44 0,23 0,34% c 22.03.18:18
EXXON MOBIL CORP. REGISTERED SHARES O.N. 75,43 -0,32 -0,42% c 22.03.16:56
F5 NETWORKS INC. REGISTERED SHARES O.N. 134,31 -0,96 -0,71% c 22.03.18:18
FACEBOOK INC. REG.SHARES CL.A DL-,000006 129,40 0,83 0,65% c 22.03.21:16
FASTENAL CO. REGISTERED SHARES DL -,01 47,63 0,18 0,38% c 22.03.18:18
Federal Realty Investment Trust 133,11 -1,56 -1,16% c 23.03.02:01
FEDEX CORP. REGISTERED SHARES DL -,10 179,86 2,25 1,27% c 22.03.18:18
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 74,18 -1,53 -2,02% c 22.03.08:00
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 22,86 -0,17 -0,72% c 22.03.18:18
FIRST SOLAR INC. REGISTERED SHARES DL -,001 26,32 -0,60 -2,21% c 22.03.16:56
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,07 0,03 0,10% c 22.03.18:18
FISERV INC. REGISTERED SHARES DL -,01 106,73 -0,59 -0,55% c 22.03.18:18
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 33,09 -0,09 -0,27% c 22.03.18:18
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 42,43 -0,10 -0,24% c 22.03.16:56
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 48,42 -0,31 -0,64% c 22.03.18:18
FMC CORP. REGISTERED SHARES DL -,10 55,99 0,71 1,28% c 22.03.16:56
FOOT LOCKER INC. REGISTERED SHARES DL -,01 66,78 -1,19 -1,75% c 22.03.18:18
FORTIVE CORP. REGISTERED SHARES DL -,01 53,78 -0,15 -0,28% c 22.03.18:18
FORTUNE BRANDS HOME & SEC.INC. REGISTERED SHARESDL -,01 55,02 -0,13 -0,24% c 22.03.18:18
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at