S&P 500

2 168,27 PKT +17,14 (0,80%) 30.09. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
809 049 200
Gesamtumsatz
1 781 470 501 112
Eröffnungskurs
2 156,51
Allzeithoch
2 193,81
Tageshoch
2 175,30
Tagestief
2 156,51
Jahreshoch
2 193,81
Jahrestief
1 810,10
Geldkurs
2 165,08
Briefkurs
2 171,51
Tagesendkurse
29.09. 2 151,13
28.09. 2 171,37
27.09. 2 159,93
26.09. 2 146,10
23.09. 2 164,69
22.09. 2 177,18
21.09. 2 163,12
20.09. 2 139,76
19.09. 2 139,12
16.09. 2 139,16
15.09. 2 147,26
14.09. 2 125,77

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DTE ENERGY CO. REGISTERED SHARES O.N. 83,32 0,53 0,64% c 30.09.20:31
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 70,96 0,028 0,04% c 30.09.21:29
DUN & BRADSTREET CORP. (DEL.) REGISTERED SHARES DL 1 120,23 -0,53 -0,44% c 30.09.08:01
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 26,07 0,42 1,65% c 30.09.21:29
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 59,65 -0,04 -0,07% c 30.09.21:30
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 60,32 0,61 1,02% c 30.09.21:30
EATON CORPORATION PLC REGISTERED SHARES DL -,01 58,74 1,13 1,96% c 30.09.21:29
EBAY INC. REGISTERED SHARES DL -,001 29,34 0,12 0,41% c 30.09.20:30
ECOLAB INC. REGISTERED SHARES DL 1 108,35 0,33 0,30% c 30.09.21:30
EDISON INTERNATIONAL REGISTERED SHARES O.N. 64,16 -0,35 -0,55% c 30.09.21:30
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 107,50 1,84 1,74% c 30.09.21:30
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 76,22 0,66 0,88% c 30.09.21:29
LILLY AND CO 71,97 -0,33 -0,46% c 30.09.09:11
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 48,72 1,27 2,67% c 30.09.21:29
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 17,85 -1,11 -5,86% c 30.09.21:29
ENTERGY CORP. REGISTERED SHARES DL -,01 68,05 -0,95 -1,38% c 30.09.21:30
EOG RESOURCES INC. REGISTERED SHARES DL -,01 86,12 1,27 1,50% c 30.09.21:30
EQT CORP. REGISTERED SHARES O.N. 64,74 2,73 4,39% c 30.09.21:30
EQUIFAX INC. REGISTERED SHARES DL 1,25 119,80 0,82 0,69% c 30.09.21:30
EQUINIX INC. REGISTERED SHARES DL -,001 315,27 -6,34 -1,97% c 30.09.21:30
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 56,86 -0,94 -1,63% c 30.09.08:00
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 200,03 -1,53 -0,76% c 30.09.08:00
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 78,91 1,39 1,79% c 30.09.21:30
EVERSOURCE ENERGY REGISTERED SHARES DL 5 48,49 -0,54 -1,09% c 30.09.08:25
EXELON CORP. REGISTERED SHARES O.N. 29,58 -0,08 -0,27% c 30.09.21:30
EXPEDIA INC. REGISTERED SHARES DL-,0001 103,91 -1,55 -1,47% c 30.09.21:29
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 45,80 0,015 0,03% c 30.09.21:30
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 62,75 0,28 0,45% c 30.09.21:30
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 70,24 -1,62 -2,26% c 30.09.21:29
EXXON MOBIL CORP. REGISTERED SHARES O.N. 77,97 1,25 1,63% c 30.09.21:29
F5 NETWORKS INC. REGISTERED SHARES O.N. 110,97 0,32 0,29% c 30.09.21:30
FACEBOOK INC. REG.SHARES CL.A DL-,000006 114,12 0,076 0,07% c 30.09.21:29
FASTENAL CO. REGISTERED SHARES DL -,01 37,16 0,53 1,45% c 30.09.21:29
Federal Realty Investment Trust 153,93 -1,39 -0,89% c 30.09.22:03
FEDEX CORP. REGISTERED SHARES DL -,10 155,23 -0,74 -0,47% c 30.09.21:30
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 68,69 -0,11 -0,16% c 30.09.08:01
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 18,26 -0,10 -0,54% c 30.09.21:29
FIRST SOLAR INC. REGISTERED SHARES DL -,001 35,19 0,15 0,41% c 30.09.21:29
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,44 -0,12 -0,40% c 30.09.21:30
FISERV INC. REGISTERED SHARES DL -,01 88,59 -0,58 -0,65% c 30.09.21:30
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 27,91 -0,14 -0,51% c 30.09.21:30
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 42,85 0,32 0,75% c 30.09.21:30
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 45,71 -0,01 -0,02% c 30.09.21:30
FMC CORP. REGISTERED SHARES DL -,10 43,13 -0,28 -0,63% c 30.09.21:30
FMC TECHNOLOGIES INC. REGISTERED SHARES DL -,01 26,43 -0,22 -0,83% c 30.09.21:30
FOOT LOCKER INC. REGISTERED SHARES DL -,01 60,13 -0,03 -0,04% c 30.09.21:29
FORD MOTOR 10,52 0,48 4,78% c 30.09.09:22
FORTIVE CORP. REGISTERED SHARES DL -,01 45,22 -0,19 -0,41% c 30.09.21:29
FORTUNE BRANDS HOME & SEC.INC. REGISTERED SHARESDL -,01 51,57 -0,34 -0,66% c 30.09.21:29
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 31,50 0,24 0,75% c 30.09.21:30
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at