S&P 500

2 351,16 PKT +3,94 (0,17%) 17.02. 22:34
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
1 045 689 889
Gesamtumsatz
---
Eröffnungskurs
2 343,01
Allzeithoch
2 351,31
Tageshoch
2 351,16
Tagestief
2 339,58
Jahreshoch
2 351,31
Jahrestief
2 245,13
Geldkurs
2 320,24
Briefkurs
2 366,85
Tagesendkurse
17.02. 2 351,16
17.02. 2 351,16
16.02. 2 347,22
15.02. 2 349,25
14.02. 2 337,58
13.02. 2 328,25
10.02. 2 316,10
09.02. 2 307,87
08.02. 2 294,67
07.02. 2 293,08
06.02. 2 292,56
03.02. 2 297,42

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DTE ENERGY CO. REGISTERED SHARES O.N. 91,80 -0,82 -0,89% c 17.02.20:21
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 73,59 -0,58 -0,78% c 17.02.21:41
DUN & BRADSTREET CORP. (DEL.) REGISTERED SHARES DL 1 100,52 0,00 0,00% c 17.02.08:06
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 34,96 0,11 0,33% c 17.02.21:41
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 72,81 -0,13 -0,17% c 17.02.21:41
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 75,29 -0,39 -0,52% c 17.02.21:41
EATON CORPORATION PLC REGISTERED SHARES DL -,01 67,26 0,26 0,39% c 17.02.21:41
EBAY INC. REGISTERED SHARES DL -,001 31,77 -0,04 -0,13% c 17.02.21:41
ECOLAB INC. REGISTERED SHARES DL 1 116,55 1,32 1,15% c 17.02.21:41
EDISON INTERNATIONAL REGISTERED SHARES O.N. 71,83 0,91 1,28% c 17.02.21:41
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 84,33 0,51 0,61% c 17.02.21:41
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 81,92 -0,25 -0,30% c 17.02.20:21
LILLY AND CO 76,64 5,68 8,00% c 16.02.09:30
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 58,12 -0,68 -1,16% c 17.02.21:41
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 12,30 -0,18 -1,44% c 17.02.20:21
ENTERGY CORP. REGISTERED SHARES DL -,01 69,07 1,18 1,74% c 17.02.21:41
ENVISION HEALTHCARE CORP. REGISTERED SHARES DL-,01 66,35 2,08 3,23% c 17.02.21:41
EOG RESOURCES INC. REGISTERED SHARES DL -,01 93,06 -1,05 -1,12% c 17.02.21:41
EQT CORP. REGISTERED SHARES O.N. 58,41 -0,57 -0,97% c 17.02.21:41
EQUIFAX INC. REGISTERED SHARES DL 1,25 122,06 0,84 0,69% c 17.02.21:41
EQUINIX INC. REGISTERED SHARES DL -,001 346,08 -3,60 -1,03% c 17.02.21:41
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 57,84 -0,38 -0,64% c 17.02.21:41
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 212,54 1,10 0,52% c 17.02.08:00
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 80,15 2,49 3,21% c 17.02.21:41
EVERSOURCE ENERGY REGISTERED SHARES DL 5 52,56 0,22 0,42% c 17.02.08:26
EXELON CORP. REGISTERED SHARES O.N. 33,36 0,24 0,73% c 17.02.21:41
EXPEDIA INC. REGISTERED SHARES DL-,0001 112,14 -0,31 -0,28% c 17.02.21:41
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 53,01 0,60 1,14% c 17.02.21:41
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 65,63 1,15 1,78% c 17.02.21:41
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 71,77 1,87 2,68% c 17.02.21:41
EXXON MOBIL CORP. REGISTERED SHARES O.N. 76,87 -0,15 -0,19% c 17.02.21:41
F5 NETWORKS INC. REGISTERED SHARES O.N. 134,71 1,22 0,91% c 17.02.21:41
FACEBOOK INC. REG.SHARES CL.A DL-,000006 125,56 0,37 0,29% c 17.02.21:41
FASTENAL CO. REGISTERED SHARES DL -,01 47,56 0,51 1,07% c 17.02.21:41
Federal Realty Investment Trust 140,66 0,16 0,11% c 18.02.03:01
FEDEX CORP. REGISTERED SHARES DL -,10 181,53 1,06 0,59% c 17.02.21:41
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 76,21 0,00 0,00% c 17.02.08:06
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 25,86 -0,02 -0,06% c 17.02.21:41
FIRST SOLAR INC. REGISTERED SHARES DL -,001 32,72 0,76 2,36% c 17.02.21:41
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,12 0,48 1,68% c 17.02.21:41
FISERV INC. REGISTERED SHARES DL -,01 105,16 0,77 0,74% c 17.02.21:41
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 34,36 0,16 0,47% c 17.02.21:41
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 45,50 -1,99 -4,19% c 17.02.21:41
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 52,93 -0,79 -1,47% c 17.02.21:41
FMC CORP. REGISTERED SHARES DL -,10 54,63 0,44 0,81% c 17.02.21:41
FOOT LOCKER INC. REGISTERED SHARES DL -,01 66,54 -0,01 -0,01% c 17.02.21:41
FORD MOTOR 11,22 -0,57 -4,83% c 08.12.15:05
FORTIVE CORP. REGISTERED SHARES DL -,01 53,93 0,61 1,14% c 17.02.21:41
FORTUNE BRANDS HOME & SEC.INC. REGISTERED SHARESDL -,01 53,23 -0,07 -0,13% c 17.02.21:41
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 39,89 0,36 0,91% c 17.02.21:41
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at