S&P 500

2 415,82 PKT +0,75 (0,03%) 26.05. 22:44
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
1 524 512 471
Gesamtumsatz
---
Eröffnungskurs
2 414,50
Allzeithoch
2 418,71
Tageshoch
2 416,68
Tagestief
2 412,20
Jahreshoch
2 418,71
Jahrestief
2 245,13
Geldkurs
2 383,06
Briefkurs
2 436,87
Tagesendkurse
26.05. 2 415,82
26.05. 2 415,82
25.05. 2 415,07
24.05. 2 404,39
23.05. 2 398,42
22.05. 2 394,02
19.05. 2 381,73
18.05. 2 365,72
17.05. 2 357,03
16.05. 2 400,67
15.05. 2 402,32
12.05. 2 390,90

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DOMINION ENERGY INC. REGISTERED SHARES O.N. 72,46 0,65 0,91% c 26.05.19:22
DOVER CORP. REGISTERED SHARES DL 1 73,58 -0,25 -0,34% c 26.05.19:22
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 54,48 0,38 0,70% c 26.05.19:22
DR. PEPPER SNAPPLE GROUP INC. REGISTERED SHARES DL -,01 82,75 -0,28 -0,34% c 26.05.13:35
DTE ENERGY CO. REGISTERED SHARES O.N. 97,28 0,70 0,72% c 26.05.19:22
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 76,05 0,29 0,38% c 26.05.19:22
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01 69,98 -0,56 -0,79% c 26.05.19:21
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 31,31 0,027 0,09% c 26.05.19:22
DU PONT NEMOURS & CO., E.I. 70,11 0,85 1,23% c 26.05.17:45
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 71,70 1,01 1,43% c 26.05.19:22
EATON CORPORATION PLC REGISTERED SHARES DL -,01 69,27 0,46 0,67% c 26.05.19:22
EBAY INC. 31,22 0,34 1,11% c 26.05.17:45
ECOLAB INC. REGISTERED SHARES DL 1 117,26 1,74 1,51% c 26.05.19:22
EDISON INTERNATIONAL REGISTERED SHARES O.N. 71,70 0,77 1,09% c 26.05.19:22
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 101,76 0,00 0,00% c 26.05.19:22
ELECTRONIC ARTS INC. 99,05 2,21 2,28% c 26.05.17:45
LILLY AND CO 69,10 -1,85 -2,61% c 22.05.17:59
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 52,53 -0,35 -0,66% c 26.05.19:22
ENTERGY CORP. REGISTERED SHARES DL -,01 69,29 0,01 0,01% c 26.05.19:22
ENVISION HEALTHCARE CORP. REGISTERED SHARES DL-,01 48,52 -0,66 -1,34% c 26.05.19:22
EOG RESOURCES INC. REGISTERED SHARES DL -,01 81,29 -0,21 -0,26% c 26.05.19:22
EQT CORP. REGISTERED SHARES O.N. 50,51 0,72 1,45% c 26.05.19:22
EQUIFAX INC. REGISTERED SHARES DL 1,25 121,99 -0,54 -0,44% c 26.05.19:22
EQUINIX INC. REGISTERED SHARES DL -,001 394,19 1,24 0,32% c 26.05.19:22
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 58,15 -0,09 -0,16% c 26.05.19:22
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 227,82 0,50 0,22% c 26.05.08:00
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 83,92 0,67 0,80% c 26.05.19:22
EVERSOURCE ENERGY REGISTERED SHARES DL 5 54,66 0,18 0,33% c 26.05.08:41
EXELON CORP. REGISTERED SHARES O.N. 32,02 0,035 0,11% c 26.05.19:22
EXPEDIA INC. 128,93 1,53 1,20% c 26.05.17:45
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 47,47 0,05 0,11% c 26.05.19:22
EXPRESS SCRIPTS HOLDING INC. 53,83 0,39 0,73% c 26.05.17:45
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 68,96 -1,56 -2,21% c 26.05.19:22
EXXON MOBIL CORP. 73,03 -0,50 -0,68% c 26.05.17:45
F5 NETWORKS INC. REGISTERED SHARES O.N. 113,28 0,12 0,11% c 26.05.19:22
FACEBOOK INC. 135,43 1,75 1,31% c 26.05.17:45
FASTENAL CO. 39,35 -0,19 -0,49% c 26.05.17:45
Federal Realty Investment Trust 126,32 -1,06 -0,83% c 27.05.03:01
FEDEX CORP. REGISTERED SHARES DL -,10 173,80 1,62 0,94% c 26.05.19:22
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 75,66 0,68 0,91% c 26.05.08:02
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 21,73 -0,07 -0,30% c 26.05.19:21
FIRSTENERGY CORP. REGISTERED SHARES DL 10 25,76 0,20 0,78% c 26.05.19:22
FISERV INC. 109,28 -0,20 -0,18% c 26.05.17:45
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 32,96 0,21 0,63% c 26.05.19:22
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 42,93 -0,25 -0,58% c 26.05.19:22
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 40,32 -0,22 -0,54% c 26.05.19:22
FMC CORP. REGISTERED SHARES DL -,10 67,45 0,83 1,25% c 26.05.19:22
FOOT LOCKER INC. REGISTERED SHARES DL -,01 53,29 -0,18 -0,33% c 26.05.19:22
FORD MOTOR CO. REGISTERED SHARES DL -,01 9,70 0,091 0,95% c 26.05.19:22
FORTIVE CORP. REGISTERED SHARES DL -,01 56,67 0,50 0,88% c 26.05.19:21
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at