S&P 500

2 271,89 PKT +4,00 (0,18%) 18.01. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
921 443 626
Gesamtumsatz
18 214 229 070 846
Eröffnungskurs
2 269,14
Allzeithoch
2 282,10
Tageshoch
2 272,01
Tagestief
2 263,35
Jahreshoch
2 282,10
Jahrestief
2 245,13
Geldkurs
2 245,96
Briefkurs
2 292,89
Tagesendkurse
18.01. 2 271,89
17.01. 2 267,89
13.01. 2 274,64
12.01. 2 270,44
11.01. 2 275,32
10.01. 2 268,90
09.01. 2 268,90
06.01. 2 276,98
05.01. 2 269,00
04.01. 2 270,75
03.01. 2 257,83
30.12. 2 238,83

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DTE ENERGY CO. REGISTERED SHARES O.N. 92,60 0,17 0,18% c 18.01.18:06
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 72,73 0,43 0,59% c 18.01.18:06
DUN & BRADSTREET CORP. (DEL.) REGISTERED SHARES DL 1 115,44 0,00 0,00% c 18.01.08:11
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 33,49 -0,24 -0,72% c 18.01.18:06
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 68,65 0,83 1,22% c 18.01.18:06
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 72,42 0,27 0,37% c 18.01.18:06
EATON CORPORATION PLC REGISTERED SHARES DL -,01 63,51 0,45 0,71% c 18.01.18:06
EBAY INC. REGISTERED SHARES DL -,001 28,33 0,065 0,23% c 18.01.18:06
ECOLAB INC. REGISTERED SHARES DL 1 111,64 1,54 1,40% c 18.01.21:08
EDISON INTERNATIONAL REGISTERED SHARES O.N. 67,72 -0,20 -0,29% c 18.01.18:06
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 89,82 -0,30 -0,33% c 18.01.18:06
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 74,95 0,18 0,23% c 18.01.18:06
LILLY AND CO 71,74 5,74 8,70% c 06.01.16:34
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 53,60 0,90 1,71% c 18.01.18:06
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 12,00 -0,38 -3,09% c 18.01.18:06
ENTERGY CORP. REGISTERED SHARES DL -,01 67,37 -0,12 -0,18% c 18.01.18:06
ENVISION HEALTHCARE CORP. REGISTERED SHARES DL-,01 63,83 1,55 2,49% c 18.01.18:06
EOG RESOURCES INC. REGISTERED SHARES DL -,01 98,66 0,10 0,10% c 18.01.18:06
EQT CORP. REGISTERED SHARES O.N. 58,12 0,32 0,55% c 18.01.18:06
EQUIFAX INC. REGISTERED SHARES DL 1,25 111,89 -0,50 -0,44% c 18.01.18:06
EQUINIX INC. REGISTERED SHARES DL -,001 352,26 1,11 0,32% c 18.01.18:06
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 59,00 0,00 0,00% c 18.01.08:00
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 213,87 0,95 0,45% c 18.01.08:00
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 74,38 -0,34 -0,46% c 18.01.18:06
EVERSOURCE ENERGY REGISTERED SHARES DL 5 51,92 0,45 0,87% c 18.01.10:28
EXELON CORP. REGISTERED SHARES O.N. 33,51 0,067 0,20% c 18.01.18:06
EXPEDIA INC. REGISTERED SHARES DL-,0001 110,73 -0,02 -0,02% c 18.01.18:06
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 50,39 0,25 0,50% c 18.01.18:06
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 68,21 0,93 1,38% c 18.01.18:32
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 68,06 0,45 0,66% c 18.01.18:06
EXXON MOBIL CORP. REGISTERED SHARES O.N. 81,12 -0,30 -0,37% c 18.01.18:06
F5 NETWORKS INC. REGISTERED SHARES O.N. 133,42 0,64 0,48% c 18.01.18:06
FACEBOOK INC. REG.SHARES CL.A DL-,000006 119,44 0,43 0,36% c 18.01.19:07
FASTENAL CO. REGISTERED SHARES DL -,01 47,91 3,08 6,86% c 18.01.18:06
Federal Realty Investment Trust 141,53 0,24 0,17% c 19.01.03:01
FEDEX CORP. REGISTERED SHARES DL -,10 175,44 2,11 1,22% c 18.01.18:06
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 73,48 0,71 0,98% c 18.01.08:11
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 24,30 -0,28 -1,12% c 18.01.18:06
FIRST SOLAR INC. REGISTERED SHARES DL -,001 32,11 -1,25 -3,75% c 18.01.18:06
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,07 -0,01 -0,03% c 18.01.18:06
FISERV INC. REGISTERED SHARES DL -,01 103,11 -0,58 -0,56% c 18.01.18:06
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 33,01 0,13 0,40% c 18.01.18:06
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 46,66 0,52 1,13% c 18.01.18:06
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 49,28 -0,22 -0,44% c 18.01.18:06
FMC CORP. REGISTERED SHARES DL -,10 54,90 -0,04 -0,07% c 18.01.18:06
FOOT LOCKER INC. REGISTERED SHARES DL -,01 65,44 -0,81 -1,22% c 18.01.18:06
FORD MOTOR 11,22 -0,57 -4,83% c 08.12.15:05
FORTIVE CORP. REGISTERED SHARES DL -,01 50,43 0,56 1,11% c 18.01.18:06
FORTUNE BRANDS HOME & SEC.INC. REGISTERED SHARESDL -,01 50,48 0,14 0,28% c 18.01.18:06
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 36,97 -0,59 -1,57% c 18.01.18:06
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at