S&P 500

2 186,90 PKT +4,26 (0,20%) 23.08. 22:33
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
466 736 625
Gesamtumsatz
1 104 749 498 060
Eröffnungskurs
2 187,81
Allzeithoch
2 193,81
Tageshoch
2 193,42
Tagestief
2 186,80
Jahreshoch
2 193,81
Jahrestief
1 810,10
Geldkurs
2 182,09
Briefkurs
2 189,22
Tagesendkurse
23.08. 2 186,90
22.08. 2 182,64
19.08. 2 183,87
18.08. 2 187,02
17.08. 2 182,22
16.08. 2 178,15
15.08. 2 190,15
12.08. 2 184,05
11.08. 2 185,79
10.08. 2 175,49
09.08. 2 181,74
08.08. 2 180,89

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DUN & BRADSTREET CORP. (DEL.) REGISTERED SHARES DL 1 122,90 0,00 0,00% c 23.08.08:10
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 22,21 0,10 0,47% c 23.08.16:14
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 61,60 -0,05 -0,08% c 23.08.16:10
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 59,23 0,43 0,73% c 23.08.16:10
EATON CORPORATION PLC REGISTERED SHARES DL -,01 59,78 0,11 0,18% c 23.08.16:10
EBAY INC. REGISTERED SHARES DL -,001 27,19 0,21 0,78% c 23.08.16:14
ECOLAB INC. REGISTERED SHARES DL 1 108,11 0,50 0,46% c 23.08.16:14
EDISON INTERNATIONAL REGISTERED SHARES O.N. 65,69 0,14 0,22% c 23.08.16:10
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 103,32 0,49 0,47% c 23.08.16:10
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 72,05 0,26 0,36% c 23.08.16:13
LILLY AND CO 71,54 -8,91 -11,08% c 16.08.09:46
EMC CORP. REGISTERED SHARES DL -,01 25,14 -0,13 -0,53% c 23.08.16:14
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 47,21 0,57 1,22% c 23.08.16:10
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 20,64 0,71 3,56% c 23.08.16:13
ENTERGY CORP. REGISTERED SHARES DL -,01 69,95 0,30 0,44% c 23.08.16:10
EOG RESOURCES INC. REGISTERED SHARES DL -,01 80,06 -0,13 -0,16% c 23.08.16:10
EQT CORP. REGISTERED SHARES O.N. 63,16 0,22 0,35% c 23.08.16:10
EQUIFAX INC. REGISTERED SHARES DL 1,25 116,17 0,21 0,18% c 23.08.16:10
EQUINIX INC. REGISTERED SHARES DL -,001 324,51 6,73 2,12% c 23.08.16:14
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 57,07 -0,32 -0,56% c 23.08.08:01
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 196,54 -1,48 -0,75% c 23.08.08:01
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 81,08 0,64 0,79% c 23.08.16:10
EVERSOURCE ENERGY REGISTERED SHARES DL 5 48,87 -0,13 -0,27% c 23.08.08:13
EXELON CORP. REGISTERED SHARES O.N. 30,57 0,22 0,72% c 23.08.15:34
EXPEDIA INC. REGISTERED SHARES DL-,0001 100,87 -0,01 -0,01% c 23.08.16:13
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 45,07 0,048 0,11% c 23.08.16:10
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 67,89 0,48 0,71% c 23.08.15:34
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 71,56 0,33 0,47% c 23.08.16:10
EXXON MOBIL CORP. REGISTERED SHARES O.N. 77,48 -0,12 -0,16% c 23.08.16:13
F5 NETWORKS INC. REGISTERED SHARES O.N. 110,09 0,83 0,76% c 23.08.16:10
FACEBOOK INC. REG.SHARES CL.A DL-,000006 110,46 1,09 1,00% c 23.08.20:32
FASTENAL CO. REGISTERED SHARES DL -,01 38,92 0,028 0,07% c 23.08.16:10
Federal Realty Investment Trust 157,51 -0,45 -0,28% c 24.08.03:01
FEDEX CORP. REGISTERED SHARES DL -,10 149,00 0,80 0,54% c 23.08.16:10
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 70,32 0,00 0,00% c 23.08.08:10
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 17,30 0,035 0,20% c 23.08.16:14
FIRST SOLAR INC. REGISTERED SHARES DL -,001 33,14 -0,04 -0,12% c 23.08.16:14
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,02 0,17 0,59% c 23.08.16:10
FISERV INC. REGISTERED SHARES DL -,01 90,70 0,23 0,26% c 23.08.16:10
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 27,11 0,15 0,56% c 23.08.16:14
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 43,56 0,54 1,25% c 23.08.16:10
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 46,57 0,46 1,00% c 23.08.15:34
FMC CORP. REGISTERED SHARES DL -,10 42,40 0,54 1,29% c 23.08.15:34
FMC TECHNOLOGIES INC. REGISTERED SHARES DL -,01 25,10 0,25 1,01% c 23.08.16:10
FOOT LOCKER INC. REGISTERED SHARES DL -,01 60,07 -0,08 -0,14% c 23.08.16:14
FORD MOTOR 11,00 0,95 9,45% c 18.08.09:02
FORTIVE CORP. REGISTERED SHARES DL -,01 45,14 -0,04 -0,08% c 23.08.16:13
FORTUNE BRANDS HOME & SEC.INC. REGISTERED SHARESDL -,01 55,72 0,63 1,14% c 23.08.16:14
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 32,16 0,19 0,58% c 23.08.13:05
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 10,41 -0,01 -0,05% c 23.08.10:56
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at