S&P 500

2 508,24 PKT +1,59 (0,06%) 20.09. 22:20
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
2 055 064 713
Gesamtumsatz
5 117 418 265 852
Eröffnungskurs
2 506,84
Allzeithoch
2 508,32
Tageshoch
2 508,85
Tagestief
2 496,67
Jahreshoch
2 508,32
Jahrestief
2 245,13
Geldkurs
2 472,52
Briefkurs
2 528,27
Tagesendkurse
19.09. 2 506,65
18.09. 2 503,87
15.09. 2 500,23
14.09. 2 495,62
13.09. 2 498,37
12.09. 2 496,48
11.09. 2 488,11
08.09. 2 461,43
07.09. 2 465,10
06.09. 2 465,54
05.09. 2 457,85
01.09. 2 476,55

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
DISH NETWORK CORP. 45,33 1,08 2,43% c 20.09.17:45
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875 64,25 0,25 0,39% c 20.09.20:06
DOLLAR TREE INC. 69,91 -0,10 -0,14% c 20.09.17:45
DOMINION ENERGY INC. REGISTERED SHARES O.N. 64,70 -0,43 -0,66% c 20.09.20:07
DOVER CORP. REGISTERED SHARES DL 1 76,96 1,25 1,65% c 20.09.20:06
DOWDUPONT INC. REGISTERED SHARES O.N. 58,45 0,26 0,45% c 20.09.20:07
DR. PEPPER SNAPPLE GROUP INC. REGISTERED SHARES DL -,01 76,33 -0,18 -0,23% c 20.09.16:12
DTE ENERGY CO. REGISTERED SHARES O.N. 90,72 -0,57 -0,62% c 20.09.20:06
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 70,99 -0,57 -0,80% c 20.09.20:06
DUKE REALTY CORP. REGISTERED SHARES DL -,01 24,39 0,085 0,35% c 20.09.20:06
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01 70,60 0,18 0,25% c 20.09.20:06
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 35,01 0,11 0,32% c 20.09.20:06
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 71,87 -0,05 -0,07% c 20.09.20:06
EATON CORPORATION PLC REGISTERED SHARES DL -,01 64,90 0,73 1,14% c 20.09.20:06
EBAY INC. 32,16 -0,03 -0,09% c 20.09.17:45
ECOLAB INC. REGISTERED SHARES DL 1 109,10 0,27 0,25% c 20.09.20:07
EDISON INTERNATIONAL REGISTERED SHARES O.N. 65,89 -0,30 -0,45% c 20.09.20:07
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 92,83 0,50 0,54% c 20.09.20:07
ELECTRONIC ARTS INC. 100,15 -0,45 -0,45% c 20.09.17:45
LILLY AND CO 67,97 1,37 2,06% c 11.09.17:35
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 53,18 0,66 1,26% c 20.09.20:06
ENTERGY CORP. REGISTERED SHARES DL -,01 64,62 -0,16 -0,25% c 20.09.20:06
ENVISION HEALTHCARE CORP. REGISTERED SHARES DL-,01 36,68 0,70 1,96% c 20.09.20:07
EOG RESOURCES INC. REGISTERED SHARES DL -,01 78,46 1,11 1,44% c 20.09.20:07
EQT CORP. REGISTERED SHARES O.N. 54,17 0,90 1,69% c 20.09.20:06
EQUIFAX INC. REGISTERED SHARES DL 1,25 79,12 0,73 0,93% c 20.09.20:07
EQUINIX INC. REGISTERED SHARES DL -,001 370,71 -1,74 -0,47% c 20.09.20:07
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 55,61 0,078 0,14% c 20.09.20:06
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 213,17 -2,86 -1,32% c 20.09.08:03
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 91,59 0,10 0,11% c 20.09.20:07
EVEREST REINSURANCE GROUP LTD. REGISTERED SHARES DL -,01 187,15 -1,08 -0,57% c 20.09.08:12
EVERSOURCE ENERGY REGISTERED SHARES DL 5 50,68 -0,09 -0,17% c 20.09.20:07
EXELON CORP. REGISTERED SHARES O.N. 30,69 -0,22 -0,70% c 20.09.20:07
EXPEDIA INC. 118,90 0,50 0,42% c 20.09.17:45
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 48,29 0,95 2,01% c 20.09.20:06
EXPRESS SCRIPTS HOLDING INC. 51,57 0,43 0,84% c 20.09.17:45
EXTRA SPACE STORAGE INC. REG.SHS OF BENEF. INT. DL -,01 66,02 0,58 0,88% c 20.09.20:06
EXXON MOBIL CORP. 67,23 0,13 0,19% c 20.09.17:45
F5 NETWORKS INC. REGISTERED SHARES O.N. 97,31 0,24 0,25% c 20.09.20:07
FACEBOOK INC. 143,30 -0,20 -0,14% c 20.09.17:45
FASTENAL CO. 37,42 0,50 1,35% c 20.09.17:45
Federal Realty Investment Trust 124,63 -0,75 -0,60% c 20.09.22:21
FEDEX CORP. REGISTERED SHARES DL -,10 183,45 3,92 2,18% c 20.09.20:06
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 77,64 0,00 0,00% c 20.09.08:02
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 22,91 0,27 1,18% c 20.09.20:06
FIRSTENERGY CORP. REGISTERED SHARES DL 10 25,93 -0,04 -0,15% c 20.09.20:06
FISERV INC. 104,50 -0,45 -0,43% c 20.09.17:45
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 33,08 0,08 0,24% c 20.09.20:07
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 35,50 0,75 2,16% c 20.09.20:06
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 34,35 0,72 2,14% c 20.09.20:07
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at