S&P 500

2 267,89 PKT -6,75 (-0,30%) 17.01. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
3 158
Gesamtumsatz
9 080 310 880 172
Eröffnungskurs
2 269,14
Allzeithoch
2 282,10
Tageshoch
2 272,08
Tagestief
2 262,81
Jahreshoch
2 282,10
Jahrestief
2 245,13
Geldkurs
2 240,77
Briefkurs
2 287,26
Tagesendkurse
17.01. 2 267,89
13.01. 2 274,64
12.01. 2 270,44
11.01. 2 275,32
10.01. 2 268,90
09.01. 2 268,90
06.01. 2 276,98
05.01. 2 269,00
04.01. 2 270,75
03.01. 2 257,83
30.12. 2 238,83
29.12. 2 249,26

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 165,28 -2,22 -1,33% c 17.01.17:21
ABBOTT LABORATORIES REGISTERED SHARES O.N. 38,21 -0,34 -0,89% c 17.01.17:21
ABBVIE 56,66 -0,75 -1,31% c 13.01.13:40
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 108,04 -2,12 -1,92% c 17.01.17:21
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 36,41 -0,19 -0,52% c 17.01.20:14
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 195,17 -6,36 -3,16% c 17.01.17:21
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 100,02 -2,39 -2,33% c 17.01.17:21
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 163,33 -0,39 -0,24% c 17.01.17:21
AETNA INC. REGISTERED SHARES DL -,01 112,66 -3,13 -2,70% c 17.01.17:21
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 135,31 -0,46 -0,34% c 17.01.08:01
AFLAC INC. REGISTERED SHARES DL -,10 65,17 -0,10 -0,15% c 17.01.17:35
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 45,07 -0,65 -1,43% c 17.01.17:21
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 135,24 -1,23 -0,90% c 17.01.17:21
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 64,65 -1,11 -1,69% c 17.01.17:21
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 87,79 -1,03 -1,16% c 17.01.17:21
ALBEMARLE CORP. REGISTERED SHARES DL -,01 88,23 -0,35 -0,39% c 17.01.21:41
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 126,83 -1,43 -1,11% c 17.01.17:21
ALLEGION PLC REGISTERED SHARES DL 1 60,79 -0,69 -1,12% c 17.01.16:11
ALLERGAN PLC REGISTERED SHARES DL-,0001 199,07 -4,10 -2,02% c 17.01.17:21
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 214,65 -8,40 -3,77% c 17.01.17:21
Alliant Energy Corporation 37,75 0,26 0,69% c 18.01.03:00
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 68,70 -0,94 -1,35% c 17.01.17:21
ALPHABET INC. REG. SHS CL. A DL-,001 774,00 -10,00 -1,28% c 17.01.19:28
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 752,22 -11,62 -1,52% c 17.01.17:59
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 63,84 0,057 0,09% c 17.01.17:21
AMAZON.COM INC. REGISTERED SHARES DL -,01 754,81 -20,99 -2,71% c 17.01.21:32
AMEREN CORP. REGISTERED SHARES DL -,01 48,20 -0,77 -1,57% c 17.01.09:42
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 44,16 -0,48 -1,07% c 17.01.17:21
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 59,55 0,087 0,15% c 17.01.17:21
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 71,96 -0,15 -0,21% c 17.01.17:21
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 61,73 -0,51 -0,82% c 17.01.17:21
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 97,36 0,53 0,55% c 17.01.17:21
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 66,06 -0,13 -0,20% c 17.01.15:33
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 105,06 -2,72 -2,52% c 17.01.17:21
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 79,65 0,51 0,64% c 17.01.17:21
AMGEN INC. REGISTERED SHARES DL -,0001 144,32 -3,34 -2,26% c 17.01.17:21
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 63,36 -0,50 -0,78% c 17.01.17:21
AMETEK INC. REGISTERED SHARES DL -,01 46,66 -0,82 -1,74% c 17.01.17:21
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 65,81 -0,84 -1,26% c 17.01.17:21
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 68,10 0,09 0,13% c 17.01.17:21
ANTHEM INC. REGISTERED SHARES DL -,01 136,70 -2,64 -1,89% c 17.01.17:21
AON PLC REGISTERED SHARES A DL -,01 105,75 -0,52 -0,49% c 17.01.09:42
APACHE CORP. REGISTERED SHARES DL -,625 58,45 -0,35 -0,60% c 17.01.17:21
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 40,85 -0,15 -0,37% c 17.01.08:00
APPLE INC. REGISTERED SHARES O.N. 112,01 0,19 0,17% c 17.01.17:28
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 31,18 -0,96 -2,99% c 17.01.17:21
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 41,00 0,15 0,38% c 17.01.17:35
ARCONIC INC. REGISTERED SHARES DL 1 19,43 -0,37 -1,87% c 17.01.17:35
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1 48,95 -0,45 -0,91% c 17.01.17:21
ASSURANT INC. REGISTERED SHARES DL -,01 89,28 0,00 0,00% c 17.01.08:01
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at