S&P 500

1 988,87 PKT +1,21 (0,06%) 28.08. 22:55
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
723 484 652
Gesamtumsatz
---
Eröffnungskurs
1 986,06
Allzeithoch
2 134,72
Tageshoch
1 993,48
Tagestief
1 975,19
Jahreshoch
2 134,72
Jahrestief
1 867,01
Geldkurs
1 981,17
Briefkurs
1 995,59
Tagesendkurse
28.08. 1 988,87
28.08. 1 988,87
27.08. 1 987,66
26.08. 1 940,51
25.08. 1 867,61
24.08. 1 893,21
21.08. 1 970,89
20.08. 2 035,73
19.08. 2 079,61
18.08. 2 096,92
17.08. 2 102,44
14.08. 2 091,54

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 128,25 2,90 2,32% c 28.08.21:39
ABBOTT LABORATORIES REGISTERED SHARES O.N. 40,96 1,27 3,21% c 28.08.21:38
ABBVIE 61,89 -2,61 -4,05% c 28.08.13:48
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 85,31 0,40 0,47% c 28.08.21:38
ACE LTD. REGISTERED SHARES SF 24,77 91,39 -0,52 -0,57% c 28.08.21:39
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 70,63 1,94 2,82% c 28.08.21:39
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 156,71 3,07 2,00% c 28.08.21:39
AES CORP., THE REGISTERED SHARES DL -,01 10,68 0,39 3,83% c 28.08.21:38
AETNA INC. REGISTERED SHARES DL -,01 103,94 2,53 2,49% c 28.08.21:38
AFFILIATED MANAGERS GROUP 187,48 -1,59 -0,84% c 29.08.03:01
AFLAC INC. REGISTERED SHARES DL -,10 52,11 1,26 2,47% c 28.08.21:38
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 32,38 0,54 1,69% c 28.08.21:39
AGL RESOURCES INC. REGISTERED SHARES DL 5 53,74 0,32 0,60% c 28.08.21:39
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 125,22 3,17 2,59% c 28.08.21:37
AIRGAS INC. REGISTERED SHARES DL -,01 86,46 1,67 1,97% c 28.08.21:37
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 63,75 1,16 1,85% c 28.08.21:38
ALCOA INC. REGISTERED SHARES DL 1 8,36 0,73 9,57% c 28.08.21:38
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 158,80 2,82 1,81% c 28.08.21:38
ALLEGION PLC REGISTERED SHARES DL 1 53,11 -0,19 -0,36% c 28.08.14:38
ALLERGAN PLC REGISTERED SHARES DL-,0001 274,32 2,74 1,01% c 28.08.21:40
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 232,82 3,95 1,73% c 28.08.21:38
ALTERA CORP. REGISTERED SHARES O.N. 43,30 0,76 1,79% c 28.08.21:39
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 48,24 1,45 3,09% c 28.08.21:39
AMAZON.COM INC. REGISTERED SHARES DL -,01 459,28 9,16 2,04% c 28.08.21:38
AMEREN CORP. REGISTERED SHARES DL -,01 36,25 0,62 1,73% c 28.08.08:21
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 34,38 -0,26 -0,74% c 28.08.21:37
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 48,69 0,73 1,53% c 28.08.21:38
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 68,17 -0,25 -0,36% c 28.08.21:39
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 54,23 1,01 1,90% c 28.08.21:39
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 83,18 1,42 1,74% c 28.08.21:40
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 101,37 1,54 1,54% c 28.08.21:39
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 89,83 1,63 1,85% c 28.08.21:40
AMETEK INC. REGISTERED SHARES DL -,01 48,66 1,06 2,22% c 28.08.21:38
AMGEN INC. REGISTERED SHARES DL -,0001 138,58 4,31 3,21% c 28.08.21:38
AMPHENOL CORP. NEW REGISTERED SHARES CL.A DL-,001 46,98 0,74 1,60% c 28.08.21:40
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 63,12 3,84 6,48% c 28.08.21:38
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 50,27 0,62 1,25% c 28.08.21:38
ANTHEM INC. REGISTERED SHARES DL -,01 124,51 0,78 0,63% c 28.08.21:38
AON PLC REGISTERED SHARES A DL -,01 83,40 2,12 2,61% c 28.08.08:22
APACHE CORP. REGISTERED SHARES DL -,625 39,81 3,08 8,37% c 28.08.21:38
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 32,53 0,88 2,78% c 28.08.08:02
APPLE INC. REGISTERED SHARES O.N. 100,44 1,35 1,36% c 28.08.21:42
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 14,22 0,14 1,02% c 28.08.21:39
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 39,68 0,55 1,40% c 28.08.21:38
ASSURANT INC. REGISTERED SHARES DL -,01 66,16 0,95 1,46% c 28.08.08:01
AT & T INC. REGISTERED SHARES DL 1 29,63 0,48 1,66% c 28.08.21:38
AUTODESK INC. REGISTERED SHARES O.N. 42,37 -1,21 -2,78% c 28.08.21:39
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 69,87 1,93 2,85% c 28.08.21:38
AUTONATION INC. REGISTERED SHARES DL -,01 53,81 1,32 2,51% c 28.08.21:39
AUTOZONE INC. REGISTERED SHARES DL -,01 639,06 12,53 2,00% c 28.08.21:40
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at