S&P 500

2 191,95 PKT +0,87 (0,04%) 02.12. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
587 423 345
Gesamtumsatz
1 395 066 142 556
Eröffnungskurs
2 191,12
Allzeithoch
2 214,10
Tageshoch
2 197,95
Tagestief
2 188,37
Jahreshoch
2 214,10
Jahrestief
1 810,10
Geldkurs
2 187,33
Briefkurs
2 197,05
Tagesendkurse
02.12. 2 191,95
01.12. 2 191,08
30.11. 2 198,81
29.11. 2 204,66
28.11. 2 201,72
25.11. 2 213,35
23.11. 2 204,72
22.11. 2 202,94
21.11. 2 198,18
18.11. 2 181,90
17.11. 2 187,12
16.11. 2 176,94

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 161,50 -0,15 -0,09% c 02.12.21:54
ABBOTT LABORATORIES REGISTERED SHARES O.N. 35,50 0,27 0,77% c 02.12.21:54
ABBVIE 56,50 0,30 0,53% c 01.12.15:53
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 109,92 -0,28 -0,25% c 02.12.21:54
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 33,36 0,003 0,01% c 02.12.21:55
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 233,44 -1,49 -0,63% c 02.12.21:54
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 93,43 0,24 0,26% c 02.12.21:54
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 158,69 -0,71 -0,45% c 02.12.21:54
AETNA INC. REGISTERED SHARES DL -,01 124,72 -2,23 -1,76% c 02.12.21:54
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 138,25 0,00 0,00% c 02.12.08:00
AFLAC INC. REGISTERED SHARES DL -,10 63,86 -2,20 -3,33% c 02.12.21:55
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 41,21 0,69 1,70% c 02.12.21:54
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 135,32 0,17 0,13% c 02.12.21:54
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 59,78 -0,08 -0,14% c 02.12.21:54
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 79,42 2,01 2,59% c 02.12.21:54
ALBEMARLE CORP. REGISTERED SHARES DL -,01 79,35 -0,87 -1,08% c 02.12.21:54
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 115,15 0,95 0,83% c 02.12.21:54
ALLEGION PLC REGISTERED SHARES DL 1 60,48 -0,72 -1,18% c 02.12.21:54
ALLERGAN PLC REGISTERED SHARES DL-,0001 177,75 -0,64 -0,36% c 02.12.21:54
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 204,76 -9,53 -4,45% c 02.12.21:55
Alliant Energy Corporation 35,99 0,48 1,35% c 03.12.03:00
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 66,09 0,34 0,51% c 02.12.21:55
ALPHABET INC. REG. SHS CL. A DL-,001 712,69 -3,47 -0,48% c 02.12.19:35
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 698,98 -2,53 -0,36% c 02.12.19:35
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 59,86 1,00 1,70% c 02.12.21:54
AMAZON.COM INC. REGISTERED SHARES DL -,01 693,04 -3,14 -0,45% c 02.12.21:19
AMEREN CORP. REGISTERED SHARES DL -,01 45,82 -0,47 -1,02% c 02.12.09:55
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 43,11 0,19 0,45% c 02.12.21:54
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 55,00 0,51 0,93% c 02.12.21:54
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 67,29 -0,62 -0,92% c 02.12.21:54
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 59,68 -0,43 -0,71% c 02.12.21:54
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 95,77 1,29 1,37% c 02.12.21:54
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 67,28 0,66 1,00% c 02.12.21:54
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 106,16 -1,63 -1,51% c 02.12.21:54
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 73,75 0,73 0,99% c 02.12.21:54
AMGEN INC. REGISTERED SHARES DL -,0001 134,82 1,21 0,91% c 02.12.21:54
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 63,08 0,72 1,15% c 02.12.21:54
AMETEK INC. REGISTERED SHARES DL -,01 44,95 -1,25 -2,70% c 02.12.21:54
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 64,30 0,26 0,41% c 02.12.21:54
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 65,56 0,78 1,20% c 02.12.21:55
ANTHEM INC. REGISTERED SHARES DL -,01 135,83 -0,24 -0,18% c 02.12.21:54
AON PLC REGISTERED SHARES A DL -,01 104,90 -2,52 -2,35% c 02.12.09:55
APACHE CORP. REGISTERED SHARES DL -,625 61,11 0,17 0,27% c 02.12.21:54
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 38,16 -0,88 -2,25% c 02.12.08:00
APPLE INC. REGISTERED SHARES O.N. 102,88 0,15 0,15% c 02.12.21:54
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 29,37 1,21 4,29% c 02.12.21:54
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 41,15 -0,39 -0,94% c 02.12.21:55
ARCONIC INC. REGISTERED SHARES DL 1 18,45 0,15 0,83% c 02.12.21:55
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1 45,82 -0,63 -1,36% c 02.12.21:54
ASSURANT INC. REGISTERED SHARES DL -,01 81,15 0,00 0,00% c 02.12.08:00
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at