S&P 500

2 146,10 PKT -18,59 (-0,86%) 26.09. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
517 722 988
Gesamtumsatz
1 203 169 194 042
Eröffnungskurs
2 158,54
Allzeithoch
2 193,81
Tageshoch
2 158,54
Tagestief
2 145,04
Jahreshoch
2 193,81
Jahrestief
1 810,10
Geldkurs
2 141,71
Briefkurs
2 149,97
Tagesendkurse
26.09. 2 146,10
23.09. 2 164,69
22.09. 2 177,18
21.09. 2 163,12
20.09. 2 139,76
19.09. 2 139,12
16.09. 2 139,16
15.09. 2 147,26
14.09. 2 125,77
13.09. 2 127,02
12.09. 2 159,04
09.09. 2 127,81

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 157,11 -0,89 -0,57% c 26.09.18:57
ABBOTT LABORATORIES REGISTERED SHARES O.N. 37,00 -0,57 -1,52% c 26.09.19:10
ABBVIE 58,84 1,34 2,33% c 12.09.10:00
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 100,58 -0,61 -0,60% c 26.09.19:10
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 39,24 -0,15 -0,38% c 26.09.16:28
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 230,81 1,71 0,75% c 26.09.16:28
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 95,07 -0,15 -0,15% c 26.09.16:45
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 133,71 2,00 1,52% c 26.09.20:31
AETNA INC. REGISTERED SHARES DL -,01 101,60 -1,51 -1,47% c 26.09.16:28
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 129,21 -1,26 -0,97% c 26.09.08:00
AFLAC INC. REGISTERED SHARES DL -,10 63,74 -1,13 -1,75% c 26.09.16:12
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 41,26 -0,27 -0,65% c 26.09.16:45
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 131,50 0,13 0,10% c 26.09.19:49
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 46,24 -0,47 -1,01% c 26.09.16:28
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 57,86 -0,85 -1,45% c 26.09.16:28
ALBEMARLE CORP. REGISTERED SHARES DL -,01 72,60 0,93 1,29% c 26.09.16:28
ALCOA INC. REGISTERED SHARES DL 1 8,69 -0,09 -1,06% c 26.09.16:12
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 112,09 -2,92 -2,54% c 26.09.16:28
ALLEGION PLC REGISTERED SHARES DL 1 60,52 0,01 0,02% c 26.09.16:13
ALLERGAN PLC REGISTERED SHARES DL-,0001 211,48 -7,89 -3,60% c 26.09.19:10
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 187,17 -6,14 -3,17% c 26.09.16:28
Alliant Energy Corporation 40,26 0,15 0,37% c 27.09.03:00
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 60,65 -0,41 -0,67% c 26.09.16:28
ALPHABET INC. REG. SHS CL. A DL-,001 711,92 -14,77 -2,03% c 26.09.19:10
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 687,62 -12,55 -1,79% c 26.09.19:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 56,46 -0,45 -0,79% c 26.09.16:22
AMAZON.COM INC. REGISTERED SHARES DL -,01 710,00 -6,72 -0,94% c 26.09.19:21
AMEREN CORP. REGISTERED SHARES DL -,01 45,97 0,13 0,28% c 26.09.08:12
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 31,38 -0,23 -0,72% c 26.09.16:28
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 58,94 -0,38 -0,65% c 26.09.16:28
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 56,27 -1,18 -2,06% c 26.09.16:45
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 51,75 -0,83 -1,57% c 26.09.16:45
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 99,26 -0,17 -0,17% c 26.09.16:45
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 67,77 -0,86 -1,25% c 26.09.19:11
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 87,51 -2,30 -2,56% c 26.09.16:45
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 73,77 -0,52 -0,70% c 26.09.19:11
AMGEN INC. REGISTERED SHARES DL -,0001 153,79 -1,68 -1,08% c 26.09.19:10
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 57,11 -0,70 -1,21% c 26.09.16:45
AMETEK INC. REGISTERED SHARES DL -,01 41,67 -0,92 -2,16% c 26.09.16:28
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 52,67 -1,32 -2,44% c 26.09.16:28
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 55,49 -0,92 -1,63% c 26.09.16:28
ANTHEM INC. REGISTERED SHARES DL -,01 111,25 -1,73 -1,53% c 26.09.16:28
AON PLC REGISTERED SHARES A DL -,01 99,53 -1,43 -1,42% c 26.09.08:14
APACHE CORP. REGISTERED SHARES DL -,625 54,10 -0,05 -0,09% c 26.09.16:28
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 41,20 0,22 0,54% c 26.09.08:00
APPLE INC. REGISTERED SHARES O.N. 100,32 -0,09 -0,09% c 26.09.21:34
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 26,25 -0,40 -1,50% c 26.09.16:45
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 37,45 -0,72 -1,88% c 26.09.16:12
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1 44,76 -0,61 -1,33% c 26.09.16:45
ASSURANT INC. REGISTERED SHARES DL -,01 80,69 -0,19 -0,23% c 26.09.08:00
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at