S&P 500

1 880,05 PKT -35,40 (-1,85%) 05.02. 22:33
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
866 331 912
Gesamtumsatz
---
Eröffnungskurs
1 913,07
Allzeithoch
2 134,72
Tageshoch
1 913,07
Tagestief
1 872,65
Jahreshoch
2 038,20
Jahrestief
1 812,29
Geldkurs
1 875,62
Briefkurs
1 887,27
Tagesendkurse
05.02. 1 880,05
05.02. 1 880,05
04.02. 1 915,45
03.02. 1 912,53
02.02. 1 903,03
01.02. 1 939,38
29.01. 1 940,24
28.01. 1 893,36
27.01. 1 882,95
26.01. 1 903,63
25.01. 1 877,08
22.01. 1 906,90

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 137,30 0,86 0,63% c 05.02.21:48
ABBOTT LABORATORIES REGISTERED SHARES O.N. 33,41 -0,32 -0,95% c 05.02.21:48
ABBVIE 49,90 1,04 2,13% c 02.02.17:20
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 88,46 -2,63 -2,89% c 05.02.21:09
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 27,33 -1,01 -3,55% c 05.02.21:48
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 70,26 -6,82 -8,85% c 05.02.21:48
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 128,84 -2,06 -1,58% c 05.02.21:48
AES CORP., THE REGISTERED SHARES DL -,01 8,72 -0,01 -0,08% c 05.02.21:48
AETNA INC. REGISTERED SHARES DL -,01 88,81 -1,09 -1,21% c 05.02.21:48
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 114,97 3,60 3,23% c 05.02.08:00
AFLAC INC. REGISTERED SHARES DL -,10 52,06 0,79 1,53% c 05.02.21:48
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 32,25 -0,97 -2,91% c 05.02.21:48
AGL RESOURCES INC. REGISTERED SHARES DL 5 57,77 0,10 0,17% c 05.02.21:48
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 121,38 1,10 0,92% c 05.02.21:48
AIRGAS INC. REGISTERED SHARES DL -,01 125,62 0,78 0,63% c 05.02.21:48
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 38,73 -0,84 -2,12% c 05.02.21:48
ALCOA INC. REGISTERED SHARES DL 1 7,27 -0,16 -2,12% c 05.02.21:48
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 126,83 -2,71 -2,09% c 05.02.21:48
ALLEGION PLC REGISTERED SHARES DL 1 49,86 -4,34 -8,01% c 05.02.21:48
ALLERGAN PLC REGISTERED SHARES DL-,0001 244,69 4,42 1,84% c 05.02.21:48
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 167,44 -7,39 -4,22% c 05.02.21:48
ALPHABET INC. REG. SHS CL. A DL-,001 628,39 -21,63 -3,33% c 05.02.21:54
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 612,91 -15,97 -2,54% c 05.02.21:48
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 53,38 0,76 1,43% c 05.02.21:48
AMAZON.COM INC. REGISTERED SHARES DL -,01 450,45 -22,45 -4,75% c 05.02.21:48
AMEREN CORP. REGISTERED SHARES DL -,01 41,47 -1,48 -3,45% c 05.02.08:09
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 32,79 -1,04 -3,08% c 05.02.21:48
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 56,40 0,55 0,98% c 05.02.21:48
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 48,33 0,13 0,28% c 05.02.21:48
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 47,73 -0,26 -0,53% c 05.02.21:48
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 79,48 -1,68 -2,07% c 05.02.21:48
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 74,02 -1,43 -1,90% c 05.02.21:48
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 75,90 0,50 0,66% c 05.02.21:48
AMETEK INC. REGISTERED SHARES DL -,01 40,51 -0,80 -1,93% c 05.02.21:48
AMGEN INC. REGISTERED SHARES DL -,0001 129,48 -3,61 -2,71% c 05.02.21:48
AMPHENOL CORP. NEW REGISTERED SHARES CL.A DL-,001 44,35 0,41 0,93% c 05.02.21:48
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 36,46 -0,33 -0,90% c 05.02.21:48
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 44,51 -1,44 -3,13% c 05.02.21:48
ANTHEM INC. REGISTERED SHARES DL -,01 110,32 -0,81 -0,73% c 05.02.21:48
AON PLC REGISTERED SHARES A DL -,01 79,13 -0,40 -0,50% c 05.02.08:11
APACHE CORP. REGISTERED SHARES DL -,625 35,13 -1,38 -3,77% c 05.02.21:48
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 34,91 -0,33 -0,94% c 05.02.08:07
APPLE INC. REGISTERED SHARES O.N. 84,24 -1,22 -1,43% c 05.02.21:48
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 15,02 -0,61 -3,90% c 05.02.21:48
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 30,47 -0,06 -0,21% c 05.02.21:48
ASSURANT INC. REGISTERED SHARES DL -,01 70,73 -1,74 -2,40% c 05.02.08:00
AT & T INC. REGISTERED SHARES DL 1 33,01 0,62 1,91% c 05.02.21:48
AUTODESK INC. REGISTERED SHARES O.N. 41,20 -2,46 -5,63% c 05.02.21:48
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 72,71 -0,52 -0,70% c 05.02.21:48
AUTONATION INC. REGISTERED SHARES DL -,01 40,85 -0,11 -0,27% c 05.02.21:48
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at