S&P 500

2 564,98 PKT -10,23 (-0,40%) 23.10. 22:20
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
2 031 824 379
Gesamtumsatz
5 252 967 038 172
Eröffnungskurs
2 578,08
Allzeithoch
2 575,44
Tageshoch
2 578,29
Tagestief
2 564,33
Jahreshoch
2 575,44
Jahrestief
2 245,13
Geldkurs
2 535,03
Briefkurs
2 585,94
Tagesendkurse
20.10. 2 575,21
19.10. 2 562,10
18.10. 2 561,26
17.10. 2 559,36
16.10. 2 557,64
13.10. 2 553,17
12.10. 2 550,93
11.10. 2 555,24
10.10. 2 550,64
09.10. 2 544,73
06.10. 2 549,33
05.10. 2 552,07

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. 189,45 2,95 1,58% c 23.10.17:45
ABBOTT LABORATORIES REGISTERED SHARES O.N. 47,94 0,30 0,62% c 23.10.18:45
ABBVIE INC. REGISTERED SHARES DL -,01 80,88 -0,26 -0,32% c 23.10.18:45
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 118,90 1,02 0,87% c 23.10.18:45
ACTIVISION BLIZZARD INC. 52,57 -0,42 -0,79% c 23.10.17:45
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 135,68 -0,32 -0,24% c 23.10.18:45
ADOBE SYSTEMS INC. 147,50 -0,70 -0,47% c 23.10.17:45
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 72,74 -0,55 -0,75% c 23.10.18:45
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 12,02 0,20 1,68% c 23.10.19:32
AETNA INC. REGISTERED SHARES DL -,01 137,63 1,33 0,98% c 23.10.16:36
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 166,58 1,48 0,90% c 23.10.08:00
AFLAC INC. REGISTERED SHARES DL -,10 71,38 -0,07 -0,10% c 23.10.18:45
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 57,11 0,036 0,06% c 23.10.18:45
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 130,77 -0,02 -0,01% c 23.10.18:45
AKAMAI TECHNOLOGIES INC. 44,10 0,08 0,18% c 23.10.17:45
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 67,34 -0,52 -0,77% c 23.10.18:45
ALBEMARLE CORP. REGISTERED SHARES DL -,01 118,46 -0,71 -0,60% c 23.10.19:20
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 102,38 -0,61 -0,59% c 23.10.08:00
ALEXION PHARMACEUTICALS INC. 116,25 -2,20 -1,86% c 23.10.17:45
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 173,25 3,88 2,29% c 23.10.18:45
ALLEGION PLC REGISTERED SHARES DL 1 74,69 0,46 0,62% c 23.10.15:47
ALLERGAN PLC REGISTERED SHARES DL-,0001 160,48 -0,21 -0,13% c 23.10.18:45
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 203,93 1,52 0,75% c 23.10.18:45
Alliant Energy Corporation 43,77 -0,10 -0,23% c 23.10.22:05
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 78,79 -0,02 -0,03% c 23.10.18:45
ALPHABET INC. 845,00 -6,25 -0,73% c 23.10.17:45
ALPHABET INC. 831,60 -4,45 -0,53% c 23.10.17:45
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 55,04 -0,07 -0,13% c 23.10.18:45
AMAZON.COM INC. 826,65 -13,10 -1,56% c 23.10.17:45
AMEREN CORP. REGISTERED SHARES DL -,01 52,26 0,14 0,27% c 23.10.08:18
AMERICAN AIRLINES GROUP INC. 43,98 -0,03 -0,07% c 23.10.17:45
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 62,76 0,22 0,35% c 23.10.18:45
AMERICAN EXPRESS CO. 79,13 0,69 0,88% c 23.10.17:45
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 55,20 0,07 0,13% c 23.10.18:45
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 117,67 -0,31 -0,26% c 23.10.18:45
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 73,67 0,12 0,16% c 23.10.18:45
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 131,36 0,77 0,59% c 23.10.18:45
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 69,82 -0,96 -1,35% c 23.10.18:45
AMGEN INC. 154,40 -0,25 -0,16% c 23.10.17:45
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 73,67 0,26 0,35% c 23.10.18:45
AMETEK INC. REGISTERED SHARES DL -,01 58,32 0,34 0,58% c 23.10.18:45
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 41,08 -0,24 -0,58% c 23.10.18:45
ANALOG DEVICES INC. 76,07 0,41 0,54% c 23.10.17:45
ANDEAVOR REGISTERED SHARES DL -,1666 90,09 0,36 0,41% c 23.10.18:45
ANSYS INC. REGISTERED SHARES DL -,01 111,01 1,45 1,33% c 23.10.18:45
ANTHEM INC. REGISTERED SHARES DL -,01 167,09 1,92 1,16% c 23.10.18:45
AON PLC REGISTERED SHARES A DL -,01 128,60 0,69 0,54% c 23.10.08:18
APACHE CORP. REGISTERED SHARES DL -,625 34,33 -0,93 -2,65% c 23.10.18:45
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 36,87 -0,05 -0,14% c 23.10.08:00
APPLE INC. 133,25 -0,25 -0,19% c 23.10.17:45
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at