S&P 500

2 472,54 PKT -0,91 (-0,04%) 21.07. 22:35
ISIN: US78378X1072 (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
1 946 504 700
Gesamtumsatz
---
Eröffnungskurs
2 467,40
Allzeithoch
2 477,62
Tageshoch
2 472,54
Tagestief
2 465,06
Jahreshoch
2 477,62
Jahrestief
2 245,13
Geldkurs
2 436,44
Briefkurs
2 491,87
Tagesendkurse
21.07. 2 472,54
21.07. 2 472,54
20.07. 2 473,45
19.07. 2 473,83
18.07. 2 460,61
17.07. 2 459,14
14.07. 2 459,27
13.07. 2 447,83
12.07. 2 443,25
11.07. 2 425,53
10.07. 2 427,43
07.07. 2 425,18

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. 180,08 -2,32 -1,27% c 21.07.17:45
ABBOTT LABORATORIES REGISTERED SHARES O.N. 43,46 -0,29 -0,66% c 21.07.17:17
ABBVIE 64,70 1,05 1,65% c 21.07.17:59
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 110,12 -0,37 -0,34% c 21.07.17:02
ACTIVISION BLIZZARD INC. 52,15 -0,33 -0,63% c 21.07.17:45
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 173,72 -0,13 -0,07% c 21.07.17:17
ADOBE SYSTEMS INC. 128,48 0,08 0,06% c 21.07.17:45
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 89,32 0,95 1,07% c 21.07.17:17
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 11,97 0,13 1,09% c 21.07.17:17
AETNA INC. REGISTERED SHARES DL -,01 133,60 -0,18 -0,13% c 21.07.17:17
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 152,54 0,00 0,00% c 21.07.08:01
AFLAC INC. REGISTERED SHARES DL -,10 66,13 -0,67 -1,00% c 21.07.16:26
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 52,54 0,14 0,27% c 21.07.17:17
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 124,15 -1,21 -0,97% c 21.07.17:17
AKAMAI TECHNOLOGIES INC. 44,83 -0,17 -0,37% c 21.07.17:45
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 76,14 -0,49 -0,63% c 21.07.17:17
ALBEMARLE CORP. REGISTERED SHARES DL -,01 101,49 0,30 0,30% c 21.07.18:51
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 103,42 -1,18 -1,13% c 21.07.08:01
ALEXION PHARMACEUTICALS INC. 111,75 1,07 0,97% c 21.07.17:45
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 137,26 -0,46 -0,33% c 21.07.17:17
ALLEGION PLC REGISTERED SHARES DL 1 69,55 0,19 0,27% c 21.07.08:15
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 85,20 -0,35 -0,41% c 21.07.17:17
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 200,79 -4,30 -2,10% c 21.07.17:17
Alliant Energy Corporation 41,38 0,37 0,90% c 22.07.03:00
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 76,27 -0,40 -0,52% c 21.07.17:17
ALPHABET INC. 848,73 -2,92 -0,34% c 21.07.17:45
ALPHABET INC. 829,40 -3,38 -0,41% c 21.07.17:45
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 62,84 -0,41 -0,65% c 21.07.20:35
AMAZON.COM INC. 879,15 1,27 0,14% c 24.07.09:23
AMEREN CORP. REGISTERED SHARES DL -,01 48,15 -0,10 -0,21% c 21.07.08:30
AMERICAN AIRLINES GROUP INC. 44,53 -0,39 -0,86% c 21.07.17:45
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 59,29 0,26 0,45% c 21.07.17:17
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 96,49 -0,23 -0,24% c 21.07.17:02
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 54,88 -0,36 -0,66% c 21.07.17:17
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 116,92 -0,11 -0,09% c 21.07.17:17
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 69,57 0,58 0,84% c 21.07.17:02
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 117,40 -0,14 -0,12% c 21.07.17:17
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 78,71 -0,32 -0,40% c 21.07.17:17
AMGEN INC. 154,28 0,08 0,05% c 21.07.17:45
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 64,63 -0,34 -0,52% c 21.07.17:17
AMETEK INC. REGISTERED SHARES DL -,01 51,84 -0,64 -1,22% c 21.07.17:17
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 37,49 -0,17 -0,45% c 21.07.17:17
ANALOG DEVICES INC. 67,55 -1,51 -2,19% c 21.07.17:45
ANSYS INC. REGISTERED SHARES DL -,01 107,66 0,35 0,33% c 21.07.17:17
ANTHEM INC. REGISTERED SHARES DL -,01 163,15 -0,67 -0,41% c 21.07.17:17
AON PLC REGISTERED SHARES A DL -,01 118,91 -0,84 -0,70% c 21.07.08:30
APACHE CORP. REGISTERED SHARES DL -,625 41,66 -0,78 -1,84% c 21.07.17:17
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 37,15 -0,28 -0,75% c 21.07.08:01
APPLE INC. 128,90 0,20 0,16% c 24.07.09:02
APPLIED MATERIALS INC. 39,93 -0,44 -1,09% c 21.07.17:45
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at