S&P 500

2 175,03 PKT +9,86 (0,46%) 22.07. 22:41
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
525 935 607
Gesamtumsatz
---
Eröffnungskurs
2 166,47
Allzeithoch
2 175,63
Tageshoch
2 175,11
Tagestief
2 163,24
Jahreshoch
2 175,63
Jahrestief
1 810,10
Geldkurs
2 169,36
Briefkurs
2 178,54
Tagesendkurse
22.07. 2 175,03
22.07. 2 175,03
21.07. 2 165,17
20.07. 2 173,02
19.07. 2 163,78
18.07. 2 166,89
15.07. 2 161,74
14.07. 2 163,75
13.07. 2 152,43
12.07. 2 152,14
11.07. 2 137,16
08.07. 2 129,90

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 163,42 0,004 0,00% c 22.07.17:49
ABBOTT LABORATORIES REGISTERED SHARES O.N. 38,97 -0,01 -0,01% c 22.07.17:49
ABBVIE 57,94 0,54 0,94% c 19.07.17:18
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 102,65 0,25 0,25% c 22.07.17:49
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 37,82 0,42 1,11% c 22.07.17:49
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 239,16 -1,32 -0,55% c 22.07.17:49
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 88,51 1,02 1,16% c 22.07.17:49
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 150,09 1,75 1,18% c 22.07.17:49
AETNA INC. REGISTERED SHARES DL -,01 108,46 0,24 0,22% c 22.07.17:49
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 131,93 0,00 0,00% c 22.07.08:08
AFLAC INC. REGISTERED SHARES DL -,10 66,26 0,021 0,03% c 22.07.15:32
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 42,25 0,008 0,02% c 22.07.17:49
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 135,15 0,90 0,67% c 22.07.17:49
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 52,36 0,23 0,44% c 22.07.17:49
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 58,61 -0,63 -1,07% c 22.07.17:49
ALBEMARLE CORP. REGISTERED SHARES DL -,01 77,51 0,96 1,25% c 22.07.17:49
ALCOA INC. REGISTERED SHARES DL 1 9,61 0,023 0,24% c 22.07.15:32
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 114,57 -1,02 -0,88% c 22.07.17:49
ALLEGION PLC REGISTERED SHARES DL 1 64,60 -0,37 -0,57% c 22.07.13:50
ALLERGAN PLC REGISTERED SHARES DL-,0001 226,62 2,47 1,10% c 22.07.17:49
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 210,24 2,49 1,20% c 22.07.17:49
Alliant Energy Corporation 40,34 -0,01 -0,02% c 25.07.15:53
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 62,90 0,41 0,66% c 22.07.17:49
ALPHABET INC. REG. SHS CL. A DL-,001 689,05 5,82 0,85% c 22.07.17:49
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 674,61 5,31 0,79% c 22.07.17:49
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 62,82 0,64 1,02% c 22.07.17:49
AMAZON.COM INC. REGISTERED SHARES DL -,01 680,87 5,67 0,84% c 22.07.20:51
AMEREN CORP. REGISTERED SHARES DL -,01 47,32 0,05 0,11% c 22.07.08:25
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 32,54 0,70 2,21% c 22.07.17:49
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 63,75 1,37 2,19% c 22.07.17:49
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 58,23 0,94 1,64% c 22.07.17:49
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 49,60 0,37 0,74% c 22.07.17:49
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 106,62 0,49 0,46% c 22.07.17:49
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 74,20 1,63 2,24% c 22.07.17:49
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 88,03 0,69 0,79% c 22.07.17:49
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 77,51 -0,38 -0,49% c 22.07.17:49
AMGEN INC. REGISTERED SHARES DL -,0001 151,09 2,84 1,92% c 22.07.17:49
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 53,70 0,14 0,27% c 22.07.17:49
AMETEK INC. REGISTERED SHARES DL -,01 42,72 -0,63 -1,46% c 22.07.17:49
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 49,70 0,71 1,46% c 22.07.17:49
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 54,71 0,16 0,28% c 22.07.17:49
ANTHEM INC. REGISTERED SHARES DL -,01 129,08 2,75 2,18% c 22.07.17:49
AON PLC REGISTERED SHARES A DL -,01 98,92 -0,49 -0,49% c 22.07.08:28
APACHE CORP. REGISTERED SHARES DL -,625 48,66 -0,49 -1,00% c 22.07.16:23
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 40,04 -0,13 -0,31% c 22.07.08:00
APPLE INC. REGISTERED SHARES O.N. 90,05 -0,15 -0,17% c 22.07.17:53
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 23,88 0,078 0,33% c 22.07.17:49
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 39,00 -0,33 -0,83% c 22.07.14:16
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1 44,48 0,37 0,84% c 22.07.17:49
ASSURANT INC. REGISTERED SHARES DL -,01 79,03 0,00 0,00% c 22.07.08:08
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at