S&P 500

2 169,04 PKT -3,43 (-0,16%) 26.08. 22:32
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
494 425 690
Gesamtumsatz
1 116 832 260 947
Eröffnungskurs
2 175,10
Allzeithoch
2 193,81
Tageshoch
2 187,94
Tagestief
2 160,39
Jahreshoch
2 193,81
Jahrestief
1 810,10
Geldkurs
2 164,61
Briefkurs
2 173,98
Tagesendkurse
26.08. 2 169,04
25.08. 2 172,47
24.08. 2 175,44
23.08. 2 186,90
22.08. 2 182,64
19.08. 2 183,87
18.08. 2 187,02
17.08. 2 182,22
16.08. 2 178,15
15.08. 2 190,15
12.08. 2 184,05
11.08. 2 185,79

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 160,36 1,32 0,83% c 26.08.16:52
ABBOTT LABORATORIES REGISTERED SHARES O.N. 38,24 0,34 0,91% c 26.08.16:52
ABBVIE 59,12 0,02 0,03% c 17.08.09:29
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 102,77 0,98 0,96% c 26.08.16:52
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 36,34 0,09 0,25% c 26.08.16:52
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 242,59 1,37 0,57% c 26.08.16:52
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 90,36 0,30 0,33% c 26.08.16:52
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 139,57 -1,63 -1,15% c 26.08.16:52
AETNA INC. REGISTERED SHARES DL -,01 103,96 -0,14 -0,14% c 26.08.16:52
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 125,41 -0,56 -0,44% c 26.08.08:05
AFLAC INC. REGISTERED SHARES DL -,10 64,63 0,027 0,04% c 26.08.16:13
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 41,97 0,18 0,44% c 26.08.16:52
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 137,73 -0,07 -0,05% c 26.08.16:52
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 49,39 1,08 2,24% c 26.08.16:52
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 59,96 -0,02 -0,04% c 26.08.16:52
ALBEMARLE CORP. REGISTERED SHARES DL -,01 73,47 0,37 0,51% c 26.08.16:52
ALCOA INC. REGISTERED SHARES DL 1 9,01 0,10 1,16% c 26.08.16:13
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 114,91 0,59 0,52% c 26.08.16:52
ALLEGION PLC REGISTERED SHARES DL 1 63,14 -0,05 -0,08% c 26.08.15:31
ALLERGAN PLC REGISTERED SHARES DL-,0001 210,30 1,37 0,66% c 26.08.16:52
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 177,67 0,46 0,26% c 26.08.16:52
Alliant Energy Corporation 37,92 -0,95 -2,44% c 27.08.03:00
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 60,96 0,35 0,58% c 26.08.16:52
ALPHABET INC. REG. SHS CL. A DL-,001 708,97 7,90 1,13% c 26.08.21:50
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 684,74 3,29 0,48% c 26.08.20:02
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 58,65 0,20 0,35% c 26.08.16:43
AMAZON.COM INC. REGISTERED SHARES DL -,01 681,43 7,79 1,16% c 26.08.20:28
AMEREN CORP. REGISTERED SHARES DL -,01 44,66 0,08 0,18% c 26.08.08:07
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 32,34 -0,17 -0,53% c 26.08.16:52
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 59,14 0,40 0,69% c 26.08.16:52
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 57,81 0,29 0,50% c 26.08.16:52
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 52,12 -0,04 -0,07% c 26.08.15:22
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 101,03 -0,08 -0,08% c 26.08.16:52
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 67,12 -0,33 -0,50% c 26.08.08:04
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 87,21 1,06 1,23% c 26.08.16:52
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 76,46 0,79 1,04% c 26.08.16:52
AMGEN INC. REGISTERED SHARES DL -,0001 152,58 1,98 1,31% c 26.08.16:52
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 54,87 0,55 1,02% c 26.08.16:52
AMETEK INC. REGISTERED SHARES DL -,01 44,24 0,21 0,47% c 26.08.16:52
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 49,19 0,52 1,06% c 26.08.16:52
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 56,07 0,39 0,70% c 26.08.16:52
ANTHEM INC. REGISTERED SHARES DL -,01 111,65 -0,88 -0,78% c 26.08.16:52
AON PLC REGISTERED SHARES A DL -,01 97,44 0,58 0,60% c 26.08.08:10
APACHE CORP. REGISTERED SHARES DL -,625 46,48 0,025 0,05% c 26.08.16:52
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 39,48 0,70 1,79% c 26.08.09:08
APPLE INC. REGISTERED SHARES O.N. 95,24 -0,10 -0,11% c 26.08.19:09
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 26,68 0,48 1,82% c 26.08.16:52
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 37,72 0,059 0,16% c 26.08.16:13
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1 43,59 0,54 1,25% c 26.08.16:52
ASSURANT INC. REGISTERED SHARES DL -,01 77,17 0,88 1,15% c 26.08.08:05
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at