S&P 500

2 048,04 PKT -4,28 (-0,21%) 23.05. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
524 837 779
Gesamtumsatz
1 125 302 222 413
Eröffnungskurs
2 052,23
Allzeithoch
2 134,72
Tageshoch
2 055,58
Tagestief
2 047,26
Jahreshoch
2 111,05
Jahrestief
1 810,10
Geldkurs
2 044,76
Briefkurs
2 052,36
Tagesendkurse
23.05. 2 048,04
20.05. 2 052,32
19.05. 2 040,04
18.05. 2 047,63
17.05. 2 047,21
16.05. 2 066,66
13.05. 2 046,61
12.05. 2 064,11
11.05. 2 064,46
10.05. 2 084,39
09.05. 2 058,69
06.05. 2 057,14

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 147,92 0,22 0,15% c 23.05.17:32
ABBOTT LABORATORIES REGISTERED SHARES O.N. 33,35 0,25 0,76% c 23.05.17:32
ABBVIE 53,90 0,90 1,70% c 29.04.15:19
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 103,74 0,91 0,88% c 23.05.17:32
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 33,78 0,51 1,54% c 23.05.17:32
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 223,79 1,12 0,50% c 23.05.17:32
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 86,07 0,21 0,25% c 23.05.17:32
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 130,68 1,65 1,28% c 23.05.17:32
AES CORP., THE REGISTERED SHARES DL -,01 9,68 0,06 0,62% c 23.05.17:32
AETNA INC. REGISTERED SHARES DL -,01 98,40 0,85 0,87% c 23.05.17:32
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 146,20 0,66 0,45% c 23.05.08:02
AFLAC INC. REGISTERED SHARES DL -,10 60,78 -0,13 -0,21% c 23.05.17:32
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 39,66 -0,07 -0,18% c 23.05.17:32
AGL RESOURCES INC. REGISTERED SHARES DL 5 58,54 0,27 0,46% c 23.05.17:32
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 126,57 1,46 1,17% c 23.05.17:32
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 45,55 -0,27 -0,60% c 23.05.17:32
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 58,61 1,14 1,98% c 23.05.17:32
ALCOA INC. REGISTERED SHARES DL 1 8,29 0,13 1,61% c 23.05.17:32
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 127,42 0,65 0,51% c 23.05.17:32
ALLEGION PLC REGISTERED SHARES DL 1 59,29 -0,40 -0,67% c 23.05.15:20
ALLERGAN PLC REGISTERED SHARES DL-,0001 201,83 -0,01 -0,01% c 23.05.17:32
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 183,15 0,83 0,46% c 23.05.17:32
ALPHABET INC. REG. SHS CL. A DL-,001 639,96 -6,35 -0,98% c 23.05.19:14
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 630,13 -5,51 -0,87% c 23.05.18:45
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 56,39 0,081 0,14% c 23.05.17:32
AMAZON.COM INC. REGISTERED SHARES DL -,01 622,13 -7,03 -1,12% c 23.05.20:04
AMEREN CORP. REGISTERED SHARES DL -,01 42,01 -0,29 -0,67% c 23.05.08:14
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 28,55 -0,31 -1,07% c 23.05.17:32
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 56,61 0,16 0,29% c 23.05.17:32
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 56,81 -0,20 -0,34% c 23.05.17:32
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 50,72 0,33 0,66% c 23.05.17:32
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 92,53 0,43 0,47% c 23.05.17:32
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 65,04 -1,01 -1,53% c 23.05.17:32
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 86,79 0,88 1,02% c 23.05.17:32
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 66,32 0,40 0,61% c 23.05.17:32
AMETEK INC. REGISTERED SHARES DL -,01 42,28 0,30 0,71% c 23.05.17:32
AMGEN INC. REGISTERED SHARES DL -,0001 133,62 -1,32 -0,98% c 23.05.17:32
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 50,15 0,59 1,19% c 23.05.17:32
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 43,53 -0,03 -0,06% c 23.05.17:32
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 50,72 0,65 1,29% c 23.05.17:32
ANTHEM INC. REGISTERED SHARES DL -,01 119,92 0,26 0,22% c 23.05.17:32
AON PLC REGISTERED SHARES A DL -,01 93,66 0,16 0,17% c 23.05.08:16
APACHE CORP. REGISTERED SHARES DL -,625 50,71 0,24 0,48% c 23.05.17:32
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 36,44 0,25 0,68% c 23.05.08:01
APPLE INC. REGISTERED SHARES O.N. 86,10 1,09 1,28% c 23.05.21:54
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 20,33 0,78 3,99% c 23.05.17:32
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 36,23 0,97 2,75% c 23.05.17:32
ASSURANT INC. REGISTERED SHARES DL -,01 77,69 0,00 0,00% c 23.05.08:02
AT & T INC. REGISTERED SHARES DL 1 34,18 -0,05 -0,13% c 23.05.17:32
AUTODESK INC. REGISTERED SHARES O.N. 50,55 0,99 2,00% c 23.05.17:32
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at