S&P 500

2 050,63 PKT -0,49 (-0,02%) 05.05. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
596 053 041
Gesamtumsatz
1 295 580 690 979
Eröffnungskurs
2 052,95
Allzeithoch
2 134,72
Tageshoch
2 060,23
Tagestief
2 045,77
Jahreshoch
2 111,05
Jahrestief
1 810,10
Geldkurs
2 046,82
Briefkurs
2 054,67
Tagesendkurse
05.05. 2 050,63
04.05. 2 051,12
03.05. 2 063,37
02.05. 2 081,43
29.04. 2 065,30
28.04. 2 075,81
27.04. 2 095,15
26.04. 2 091,70
25.04. 2 087,79
22.04. 2 091,58
21.04. 2 091,48
20.04. 2 102,40

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 146,98 1,95 1,34% c 05.05.17:00
ABBOTT LABORATORIES REGISTERED SHARES O.N. 33,90 0,75 2,26% c 05.05.16:59
ABBVIE 53,90 0,90 1,70% c 29.04.15:19
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 99,71 0,93 0,94% c 05.05.16:59
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 30,37 0,58 1,94% c 05.05.21:32
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 213,43 3,97 1,89% c 05.05.17:00
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 81,92 1,18 1,46% c 05.05.17:00
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 131,19 -3,00 -2,23% c 05.05.17:00
AES CORP., THE REGISTERED SHARES DL -,01 9,75 0,13 1,31% c 05.05.17:00
AETNA INC. REGISTERED SHARES DL -,01 99,67 1,58 1,61% c 05.05.17:00
AFFILIATED MANAGERS GROUP INC. REGISTERED SHARES O.N. 142,45 -3,38 -2,32% c 05.05.08:02
AFLAC INC. REGISTERED SHARES DL -,10 60,07 0,61 1,03% c 05.05.17:00
AGILENT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 35,61 0,48 1,37% c 05.05.17:00
AGL RESOURCES INC. REGISTERED SHARES DL 5 58,02 0,34 0,59% c 05.05.17:00
AIR PRODUCTS & CHEMICALS INC. REGISTERED SHARES DL 1 126,12 1,94 1,56% c 05.05.17:00
AIRGAS INC. REGISTERED SHARES DL -,01 124,48 1,04 0,85% c 05.05.17:00
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 43,18 0,33 0,77% c 05.05.17:00
ALCOA INC. REGISTERED SHARES DL 1 8,84 -0,22 -2,43% c 05.05.18:23
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 124,30 1,20 0,97% c 05.05.17:00
ALLEGION PLC REGISTERED SHARES DL 1 56,99 0,67 1,19% c 05.05.15:37
ALLERGAN PLC REGISTERED SHARES DL-,0001 186,81 1,28 0,69% c 05.05.17:00
ALLIANCE DATA SYSTEMS CORP. REGISTERED SHARES DL -,01 175,47 2,26 1,31% c 05.05.17:00
ALPHABET INC. REG. SHS CL. A DL-,001 624,99 5,42 0,87% c 05.05.20:03
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 611,16 5,24 0,87% c 05.05.19:23
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 55,17 0,013 0,02% c 05.05.17:00
AMAZON.COM INC. REGISTERED SHARES DL -,01 576,01 -9,07 -1,55% c 05.05.19:36
AMEREN CORP. REGISTERED SHARES DL -,01 42,49 0,35 0,82% c 05.05.08:07
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 29,09 0,067 0,23% c 05.05.17:00
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 56,83 0,099 0,17% c 05.05.19:27
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 56,58 0,94 1,69% c 05.05.17:00
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 47,71 -0,72 -1,49% c 05.05.08:11
AMERICAN TOWER CORP. REGISTERED SHARES DL -,01 92,53 1,87 2,07% c 05.05.17:00
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 64,38 0,36 0,55% c 05.05.08:11
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01 82,13 0,37 0,46% c 05.05.17:00
AMERISOURCEBERGEN CORP. REGISTERED SHARES DL -,01 68,44 -5,17 -7,03% c 05.05.17:00
AMETEK INC. REGISTERED SHARES DL -,01 40,93 0,092 0,23% c 05.05.17:00
AMGEN INC. REGISTERED SHARES DL -,0001 134,19 0,19 0,14% c 05.05.08:11
AMPHENOL CORP. REGISTERED SHARES CL.A DL-,001 48,74 0,43 0,88% c 05.05.17:00
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 41,44 0,24 0,59% c 05.05.17:00
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 49,04 0,61 1,27% c 05.05.17:00
ANTHEM INC. REGISTERED SHARES DL -,01 120,95 0,92 0,77% c 05.05.17:00
AON PLC REGISTERED SHARES A DL -,01 92,32 0,52 0,57% c 05.05.08:09
APACHE CORP. REGISTERED SHARES DL -,625 47,54 3,72 8,49% c 05.05.17:00
APARTMENT INV. & MANAGEM. CO. REGISTERED SHARES CL.A DL -,01 36,16 0,52 1,45% c 05.05.08:00
APPLE INC. REGISTERED SHARES O.N. 81,61 -0,34 -0,41% c 05.05.21:45
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 17,39 0,12 0,71% c 05.05.17:00
ARCHER DANIELS MIDLAND CO. REGISTERED SHARES O.N. 33,69 0,00 -0,01% c 05.05.17:00
ASSURANT INC. REGISTERED SHARES DL -,01 74,44 0,02 0,03% c 05.05.08:02
AT & T INC. REGISTERED SHARES DL 1 34,02 0,17 0,49% c 05.05.16:59
AUTODESK INC. REGISTERED SHARES O.N. 51,74 -0,11 -0,21% c 05.05.17:00
Seite 1 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at