S&P 400

1 834,29 PKT +10,44 (0,57%) 20.10. 23:02
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
463 207 124
Gesamtumsatz
---
Eröffnungskurs
1 831,81
Allzeithoch
1 834,83
Tageshoch
1 834,83
Tagestief
1 830,44
Jahreshoch
1 834,83
Jahrestief
1 659,04
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.10. 1 834,29
20.10. 1 834,29
19.10. 1 823,85
18.10. 1 821,89
17.10. 1 816,34
16.10. 1 819,46
13.10. 1 818,82
12.10. 1 819,73
11.10. 1 819,74
10.10. 1 818,58
09.10. 1 813,17
06.10. 1 818,43

Unternehmen im S&P 400

NameKursTrendDifferenzChartDatumZeit
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 36,91 0,19 0,52% c 20.10.18:40
HANCOCK HOLDING CO. REGISTERED SHARES DL 3,33 42,74 0,96 2,29% c 20.10.18:40
Hawaiian Electric Industries 35,45 0,02 0,06% c 21.10.03:00
Healthcare Realty Trust Incorporated 32,50 0,05 0,15% c 21.10.03:00
HEALTHSOUTH CORP. REGISTERED SHARES DL -,01 39,43 0,71 1,82% c 20.10.18:40
HELEN OF TROY LTD. REGISTERED SHARES DL -,10 79,01 0,29 0,36% c 20.10.18:40
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 30,28 0,47 1,59% c 20.10.18:40
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 43,63 -0,30 -0,68% c 20.10.08:00
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 68,56 1,62 2,42% c 20.10.18:40
HNI CORP. REGISTERED SHARES DL 1 36,30 0,50 1,40% c 20.10.18:40
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 31,12 0,75 2,47% c 20.10.18:40
HOME BANCSHARES INC. REGISTERED SHARES DL -,01 20,93 -0,46 -2,15% c 20.10.08:08
Hospitality Properties Trust 28,38 -0,89 -3,04% c 20.10.22:59
HSN INC. REGISTERED SHARES DL -,01 33,02 0,94 2,91% c 20.10.18:42
Hubbell Inc 123,07 2,24 1,85% c 21.10.03:00
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 200,15 3,33 1,69% c 20.10.18:40
IDACORP INC. REGISTERED SHARES O. N. 77,25 0,22 0,29% c 20.10.08:09
IDEX CORP. REGISTERED SHARES DL -,01 104,93 1,17 1,13% c 20.10.18:40
INC Research Holdings 55,85 0,30 0,54% c 20.10.23:09
INGREDION INC. REGISTERED SHARES DL -,01 104,80 0,90 0,87% c 20.10.18:40
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 23,70 0,19 0,81% c 20.10.18:40
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 63,48 0,48 0,75% c 20.10.18:40
International Bancshares Corporation 41,55 0,25 0,61% c 20.10.23:08
International Speedway Corporation 39,75 -0,50 -1,24% c 20.10.22:23
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 170,78 1,96 1,16% c 20.10.18:40
ITT INC. REGISTERED SHARES DL 1 39,67 0,30 0,75% c 20.10.18:40
J2 GLOBAL INC. REGISTERED SHARES DL -,01 63,18 0,37 0,59% c 20.10.18:40
JABIL INC. REGISTERED SHARES DL -,001 23,86 0,25 1,06% c 20.10.18:40
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 89,71 1,77 2,01% c 20.10.18:40
JACK IN THE BOX INC. REGISTERED SHARES DL -,01 87,01 1,82 2,14% c 20.10.18:40
JANUS HENDERSON GROUP PLC REGISTERED SHARES DL 1,50 29,53 0,31 1,05% c 20.10.15:55
JBG SMITH PROPERTIES REGISTERED SHARES DL-,01 26,23 -0,34 -1,26% c 20.10.08:00
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 17,29 0,48 2,82% c 20.10.18:40
JOHN WILEY & SONS Inc CLASS A 55,00 0,45 0,82% c 21.10.03:01
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 110,94 0,66 0,59% c 20.10.18:40
KB HOME REGISTERED SHARES DL 1 23,01 0,44 1,94% c 20.10.18:40
KBR INC. REGISTERED SHARES DL -,001 16,29 0,47 2,97% c 20.10.18:40
KEMPER CORP. REGISTERED SHARES DL -,10 49,84 0,38 0,76% c 20.10.08:08
KENNAMETAL INC. REGISTERED SHARES DL 1,25 36,30 0,79 2,21% c 20.10.18:40
KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 36,42 0,46 1,28% c 20.10.18:40
Kilroy Realty Corporation 72,22 -0,08 -0,11% c 21.10.03:00
Kirby Corporation 66,25 0,20 0,30% c 21.10.03:00
KLX INC. REGISTERED SHARES DL -,01 46,69 1,08 2,37% c 20.10.18:40
KNOWLES CORP. REGISTERED SHARES DL -,01 12,82 -0,45 -3,39% c 20.10.08:09
LAMAR ADVERTISING CO. REGISTERED SHARES A DL -,001 57,71 0,59 1,04% c 20.10.18:40
LAMB WESTON HOLDINGS INC. REGISTERED SHARES DL 1 42,77 0,26 0,61% c 20.10.18:40
LANCASTER COLONY CORP. REGISTERED SHARES O.N. 101,20 0,81 0,80% c 20.10.18:40
Landstar System 100,10 1,00 1,01% c 20.10.22:02
LASALLE HOTEL PROPERTIES REGISTERED SHARES DL -,01 23,91 -1,54 -6,06% c 20.10.18:40
LEGG MASON INC. REGISTERED SHARES DL -,10 32,87 0,94 2,93% c 20.10.18:40
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at