Standard & Poor Midcap 400 Index

1 552,34 PKT +10,27 (0,67%) 22.07. 22:41
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
127 303 600
Gesamtumsatz
---
Eröffnungskurs
1 542,71
Allzeithoch
1 553,33
Tageshoch
1 553,33
Tagestief
1 540,15
Jahreshoch
1 553,33
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
22.07. 1 552,34
22.07. 1 552,34
21.07. 1 542,07
20.07. 1 549,51
19.07. 1 542,18
18.07. 1 545,07
15.07. 1 543,63
14.07. 1 544,06
13.07. 1 540,69
12.07. 1 543,72
11.07. 1 529,13
08.07. 1 520,42

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
GRACO INC. REGISTERED SHARES DL 1 66,64 1,22 1,86% c 22.07.17:49
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1 457,19 2,03 0,45% c 22.07.17:49
Granite Construction Incorporated 48,12 -0,48 -0,99% c 23.07.03:01
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 26,92 0,00 0,00% c 22.07.08:00
GREIF INC. REGISTERED SHARES CLASS A O.N. 35,66 0,57 1,62% c 22.07.08:08
GUESS INC. REGISTERED SHARES DL -,01 12,95 -0,10 -0,80% c 22.07.17:49
GULFPORT ENERGY CORP. REGISTERED SHARES DL -,01 26,99 -0,26 -0,94% c 22.07.17:49
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 30,30 -0,35 -1,13% c 22.07.17:49
HANCOCK HOLDING CO. REGISTERED SHARES DL 3,33 27,15 0,83 3,15% c 22.07.17:49
Hawaiian Electric Industries 31,38 0,65 2,12% c 23.07.03:00
Healthcare Realty Trust Incorporated 35,76 0,19 0,53% c 23.07.03:00
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 29,35 0,56 1,93% c 22.07.17:49
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 48,27 0,18 0,36% c 22.07.08:00
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 46,85 -0,14 -0,30% c 22.07.17:49
HNI Corporation 52,56 3,85 7,90% c 23.07.03:01
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 21,76 0,05 0,23% c 22.07.17:49
Hospitality Properties Trust 28,80 0,58 2,06% c 01.07.03:01
HSN INC. REGISTERED SHARES DL -,01 47,56 0,86 1,84% c 22.07.18:42
Hubbell Inc 105,60 -0,12 -0,11% c 23.07.03:00
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 152,73 0,002 0,00% c 22.07.17:49
IDACORP INC. REGISTERED SHARES O. N. 72,72 0,06 0,08% c 22.07.08:08
IDEX CORP. REGISTERED SHARES DL -,01 78,52 -0,15 -0,19% c 22.07.17:49
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 85,23 -0,54 -0,63% c 22.07.17:49
INGRAM MICRO INC. REG. SHARES CLASS A DL -,01 30,90 -0,58 -1,83% c 22.07.17:49
INGREDION INC. REGISTERED SHARES DL -,01 121,50 1,38 1,15% c 22.07.18:26
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 19,11 -0,23 -1,21% c 22.07.15:32
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 51,77 0,048 0,09% c 22.07.17:49
International Bancshares Corporation 27,67 0,39 1,43% c 22.07.22:00
International Speedway Corporation 34,50 -0,24 -0,69% c 22.07.22:00
INTERSIL CORP. REGISTERED SHARES DL -,01 12,76 -0,08 -0,62% c 22.07.17:49
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 76,17 0,083 0,11% c 22.07.17:49
ITT INC. REGISTERED SHARES DL 1 29,06 -0,20 -0,67% c 22.07.17:49
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50 8,19 0,044 0,54% c 22.07.17:49
J2 GLOBAL INC. REGISTERED SHARES DL -,01 59,24 0,25 0,43% c 22.07.17:49
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001 18,47 -0,10 -0,55% c 22.07.17:49
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 79,52 -0,16 -0,20% c 22.07.08:08
JACK IN THE BOX INC. REGISTERED SHARES DL -,01 82,76 1,98 2,46% c 22.07.17:49
JANUS CAPITAL GROUP INC. REGISTERED SHARES DL -,01 13,29 -0,01 -0,08% c 22.07.08:25
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 15,78 -0,19 -1,18% c 22.07.17:49
JOHN WILEY & SONS Inc CLASS A 57,02 0,75 1,33% c 23.07.03:01
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 98,50 1,59 1,64% c 22.07.17:49
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 25,57 0,58 2,31% c 22.07.17:49
KATE SPADE & CO. REGISTERED SHARES DL 1 19,27 -0,08 -0,42% c 22.07.17:49
KB HOME REGISTERED SHARES DL 1 14,89 -0,01 -0,09% c 22.07.17:49
KBR INC. REGISTERED SHARES DL -,001 13,30 -0,16 -1,19% c 22.07.17:49
KEMPER CORP. REGISTERED SHARES DL -,10 30,60 -0,31 -0,99% c 22.07.08:08
KENNAMETAL INC. REGISTERED SHARES DL 1,25 21,57 0,29 1,34% c 22.07.08:08
KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 26,67 0,077 0,29% c 22.07.17:49
Kilroy Realty Corporation 70,15 0,93 1,34% c 23.07.03:00
Kirby Corporation 63,27 0,92 1,48% c 23.07.03:00
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at