Standard & Poor Midcap 400 Index

1 667,44 PKT -12,53 (-0,75%) 19.01. 22:20
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
469 349 535
Gesamtumsatz
1 038 280 115 334
Eröffnungskurs
1 680,07
Allzeithoch
1 698,72
Tageshoch
1 683,49
Tagestief
1 661,66
Jahreshoch
1 697,42
Jahrestief
1 659,04
Geldkurs
---
Briefkurs
---
Tagesendkurse
19.01. 1 667,44
18.01. 1 679,97
17.01. 1 672,73
13.01. 1 687,40
12.01. 1 678,29
11.01. 1 686,91
10.01. 1 681,10
09.01. 1 670,24
06.01. 1 682,07
05.01. 1 683,38
04.01. 1 695,83
03.01. 1 669,90

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
GRACO INC. REGISTERED SHARES DL 1 80,46 -0,10 -0,12% c 19.01.20:06
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1 490,11 2,08 0,43% c 19.01.20:06
GRANITE CONSTRUCTION INC. REGISTERED SHARES DL -,01 51,77 0,14 0,27% c 19.01.20:06
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 25,38 0,00 0,00% c 19.01.08:00
GREIF INC. REGISTERED SHARES CLASS A O.N. 49,58 0,25 0,50% c 19.01.08:08
GULFPORT ENERGY CORP. REGISTERED SHARES DL -,01 20,21 0,27 1,33% c 19.01.20:06
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 35,05 -0,60 -1,68% c 19.01.20:06
HANCOCK HOLDING CO. REGISTERED SHARES DL 3,33 41,83 0,91 2,23% c 19.01.20:06
Hawaiian Electric Industries 33,08 -0,46 -1,37% c 20.01.03:00
Healthcare Realty Trust Incorporated 30,18 -0,38 -1,24% c 20.01.03:00
HEALTHSOUTH CORP. REGISTERED SHARES DL -,01 37,35 -1,06 -2,77% c 19.01.20:06
HELEN OF TROY LTD. REGISTERED SHARES DL -,10 84,81 -0,97 -1,13% c 19.01.20:06
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 28,85 -0,43 -1,48% c 19.01.20:06
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 48,32 0,54 1,13% c 19.01.08:00
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 55,01 -0,54 -0,97% c 19.01.20:06
HNI CORP. REGISTERED SHARES DL 1 46,18 -1,31 -2,76% c 19.01.20:06
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 28,09 -0,22 -0,78% c 19.01.20:06
Hospitality Properties Trust 30,90 -0,99 -3,10% c 19.01.22:00
HSN INC. REGISTERED SHARES DL -,01 31,73 0,04 0,13% c 19.01.18:42
Hubbell Inc 117,92 0,20 0,17% c 20.01.03:00
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 179,64 1,15 0,65% c 19.01.20:06
IDACORP INC. REGISTERED SHARES O. N. 74,38 0,11 0,15% c 19.01.08:00
IDEX CORP. REGISTERED SHARES DL -,01 84,26 -0,02 -0,02% c 19.01.20:06
INGREDION INC. REGISTERED SHARES DL -,01 117,95 0,08 0,07% c 19.01.20:06
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 22,85 0,10 0,44% c 19.01.20:06
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 83,44 0,57 0,69% c 19.01.20:06
International Bancshares Corporation 37,10 -0,75 -1,98% c 19.01.22:00
International Speedway Corporation 36,35 -0,50 -1,36% c 19.01.22:00
INTERSIL CORP. REGISTERED SHARES DL -,01 20,89 0,15 0,72% c 19.01.20:06
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 94,61 0,82 0,87% c 19.01.20:06
ITT INC. REGISTERED SHARES DL 1 38,70 -0,26 -0,65% c 19.01.20:06
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50 6,31 -0,08 -1,25% c 19.01.20:06
J2 GLOBAL INC. REGISTERED SHARES DL -,01 80,15 -0,30 -0,37% c 19.01.20:06
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001 21,66 -0,19 -0,88% c 19.01.20:06
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 84,76 0,00 0,00% c 19.01.08:00
JACK IN THE BOX INC. REGISTERED SHARES DL -,01 99,78 -1,10 -1,09% c 19.01.20:07
JANUS CAPITAL GROUP INC. REGISTERED SHARES DL -,01 12,52 0,36 2,92% c 19.01.09:18
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 19,94 0,13 0,63% c 19.01.20:06
JOHN WILEY & SONS Inc CLASS A 56,05 0,20 0,36% c 20.01.03:01
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 93,16 -2,41 -2,52% c 19.01.20:06
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 26,36 0,13 0,48% c 19.01.20:06
KATE SPADE & CO. REGISTERED SHARES DL 1 16,62 -0,14 -0,83% c 19.01.20:06
KB HOME REGISTERED SHARES DL 1 15,27 -0,15 -0,96% c 19.01.20:06
KBR INC. REGISTERED SHARES DL -,001 15,21 -0,34 -2,18% c 19.01.20:06
KEMPER CORP. REGISTERED SHARES DL -,10 41,02 0,52 1,27% c 19.01.08:08
KENNAMETAL INC. REGISTERED SHARES DL 1,25 32,14 -0,24 -0,75% c 19.01.20:06
KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 33,32 -0,04 -0,13% c 19.01.20:06
Kilroy Realty Corporation 73,49 -0,73 -0,98% c 20.01.03:00
Kirby Corporation 65,10 -1,30 -1,96% c 20.01.03:00
KLX INC. REGISTERED SHARES DL -,01 43,82 -0,15 -0,34% c 19.01.20:06
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at