Standard & Poor Midcap 400 Index

1 550,82 PKT -12,12 (-0,78%) 23.09. 22:55
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
132 259 698
Gesamtumsatz
---
Eröffnungskurs
1 558,18
Allzeithoch
1 581,54
Tageshoch
1 562,08
Tagestief
1 550,74
Jahreshoch
1 581,54
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.09. 1 550,82
23.09. 1 550,82
22.09. 1 562,94
21.09. 1 544,67
20.09. 1 525,35
19.09. 1 532,39
16.09. 1 520,96
15.09. 1 528,69
14.09. 1 512,78
13.09. 1 517,26
12.09. 1 545,97
09.09. 1 528,31

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1 441,77 -11,75 -2,59% c 23.09.17:08
Granite Construction Incorporated 47,88 -1,23 -2,50% c 24.09.03:01
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 24,57 0,49 2,03% c 23.09.08:00
GREIF INC. REGISTERED SHARES CLASS A O.N. 43,93 0,86 2,00% c 23.09.08:08
GUESS INC. REGISTERED SHARES DL -,01 13,42 0,22 1,67% c 23.09.17:08
GULFPORT ENERGY CORP. REGISTERED SHARES DL -,01 24,66 0,28 1,16% c 23.09.17:08
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 30,75 0,087 0,28% c 23.09.17:08
HANCOCK HOLDING CO. REGISTERED SHARES DL 3,33 28,75 0,48 1,68% c 23.09.17:08
Hawaiian Electric Industries 31,19 -0,15 -0,48% c 24.09.03:00
Healthcare Realty Trust Incorporated 35,09 0,15 0,43% c 24.09.03:00
HELEN OF TROY LTD. REGISTERED SHARES DL -,10 77,31 -0,23 -0,30% c 23.09.17:08
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 26,53 0,25 0,95% c 23.09.17:08
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 45,97 0,71 1,56% c 23.09.08:00
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 53,95 0,31 0,57% c 23.09.17:08
HNI Corporation 39,97 -1,62 -3,90% c 24.09.03:01
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 22,10 0,25 1,14% c 23.09.17:08
Hospitality Properties Trust 29,92 0,09 0,30% c 23.09.21:59
HSN INC. REGISTERED SHARES DL -,01 35,57 0,74 2,12% c 23.09.18:42
Hubbell Inc 106,07 -1,15 -1,07% c 24.09.03:00
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 136,79 0,82 0,61% c 23.09.17:08
IDACORP INC. REGISTERED SHARES O. N. 72,37 1,02 1,43% c 23.09.08:04
IDEX CORP. REGISTERED SHARES DL -,01 82,01 -0,59 -0,71% c 23.09.17:08
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 99,11 -1,38 -1,37% c 23.09.17:08
INGRAM MICRO INC. REG. SHARES CLASS A DL -,01 30,80 -0,08 -0,27% c 23.09.17:08
INGREDION INC. REGISTERED SHARES DL -,01 115,96 -0,73 -0,63% c 23.09.17:08
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 19,21 -0,20 -1,03% c 23.09.17:08
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 69,70 -0,54 -0,77% c 23.09.17:08
International Bancshares Corporation 30,18 -0,18 -0,59% c 23.09.21:59
International Speedway Corporation 33,49 -0,36 -1,06% c 23.09.22:00
INTERSIL CORP. REGISTERED SHARES DL -,01 19,41 0,01 0,05% c 23.09.17:08
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 73,50 0,40 0,54% c 23.09.17:08
ITT INC. REGISTERED SHARES DL 1 31,54 -0,34 -1,05% c 23.09.17:08
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50 8,70 0,004 0,05% c 23.09.17:08
J2 GLOBAL INC. REGISTERED SHARES DL -,01 59,44 -0,07 -0,12% c 23.09.17:08
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001 19,81 -0,14 -0,68% c 23.09.17:08
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 78,18 0,17 0,22% c 23.09.08:04
JACK IN THE BOX INC. REGISTERED SHARES DL -,01 90,12 1,02 1,15% c 23.09.17:08
JANUS CAPITAL GROUP INC. REGISTERED SHARES DL -,01 12,61 0,22 1,74% c 23.09.08:16
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 15,31 -0,29 -1,83% c 23.09.17:08
JOHN WILEY & SONS Inc CLASS A 50,12 -0,01 -0,02% c 24.09.03:01
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 104,52 1,34 1,30% c 23.09.17:08
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 24,53 -0,03 -0,13% c 23.09.17:08
KATE SPADE & CO. REGISTERED SHARES DL 1 16,36 -0,01 -0,06% c 23.09.17:08
KB HOME REGISTERED SHARES DL 1 13,88 0,065 0,47% c 23.09.17:08
KBR INC. REGISTERED SHARES DL -,001 13,11 0,009 0,07% c 23.09.17:08
KEMPER CORP. REGISTERED SHARES DL -,10 33,53 0,54 1,64% c 23.09.08:08
KENNAMETAL INC. REGISTERED SHARES DL 1,25 25,21 0,26 1,04% c 23.09.08:08
KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 27,85 0,29 1,05% c 23.09.17:08
Kilroy Realty Corporation 69,90 -0,19 -0,27% c 24.09.03:00
Kirby Corporation 59,55 -0,36 -0,60% c 24.09.03:00
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at