Standard & Poor Midcap 400 Index

1 386,27 PKT -16,94 (-1,21%) 04.09. 22:30
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
107 966 316
Gesamtumsatz
152 011 324 041
Eröffnungskurs
1 399,89
Allzeithoch
1 551,30
Tageshoch
1 399,89
Tagestief
1 381,49
Jahreshoch
1 551,30
Jahrestief
1 350,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
04.09. 1 386,27
03.09. 1 403,21
02.09. 1 396,32
01.09. 1 376,69
31.08. 1 416,75
28.08. 1 426,23
27.08. 1 419,72
26.08. 1 386,46
25.08. 1 351,29
24.08. 1 366,11
21.08. 1 423,20
20.08. 1 457,32

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1 569,86 -10,20 -1,76% c 04.09.21:08
GRANITE CONSTRUCTION Inc 33,08 -0,28 -0,84% c 05.09.03:01
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 21,72 0,40 1,88% c 04.09.08:04
GREIF INC. REGISTERED SHARES CLASS A O.N. 29,30 4,00 15,81% c 04.09.08:08
GUESS INC. REGISTERED SHARES DL -,01 19,86 -0,16 -0,80% c 04.09.21:08
GULFPORT ENERGY CORP. REGISTERED SHARES DL -,01 29,04 -1,11 -3,68% c 04.09.21:08
HAIN CELESTIAL GROUP INC.,THE REGISTERED SHARES DL -,01 52,04 -0,39 -0,75% c 04.09.21:08
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 27,64 -0,32 -1,14% c 04.09.21:08
HANCOCK HOLDING CO 27,19 -0,08 -0,29% c 04.09.22:00
HARSCO CORP. REGISTERED SHARES DL 1,25 9,91 -0,14 -1,37% c 04.09.21:08
HAWAIIAN ELECTRIC INDUSTRIES Inc 27,23 -0,02 -0,07% c 05.09.03:00
HCC INSURANCE HOLDINGS Inc 77,42 0,00 0,00% c 05.09.03:01
HEALTH NET INC. REGISTERED SHARES DL -,01 56,29 0,055 0,10% c 04.09.21:08
HELIX ENERGY SOLUTIONS GR.INC. REGISTERED SHARES O.N. 6,08 -0,05 -0,73% c 04.09.08:02
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 60,17 0,71 1,19% c 04.09.08:02
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 24,06 0,15 0,61% c 04.09.21:09
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 33,45 0,49 1,49% c 04.09.08:04
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 45,49 0,60 1,34% c 04.09.08:08
HMS HOLDINGS CORP. REGISTERED SHARES DL -,01 8,83 0,06 0,68% c 04.09.21:08
HNI CORPORATION 44,69 -0,17 -0,38% c 05.09.03:01
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 41,58 -0,59 -1,40% c 04.09.21:08
HOLOGIC INC. REGISTERED SHARES DL -,01 34,50 0,11 0,32% c 04.09.21:08
HOME PROPERTIES Inc 74,30 0,02 0,03% c 05.09.03:01
HOSPITALITY PROPERTIES TRUST 25,29 -0,46 -1,79% c 05.09.03:01
HSN INC. REGISTERED SHARES DL -,01 53,13 -1,06 -1,96% c 04.09.19:35
HUBBELL INCORPORATED CLASS B 95,90 -1,76 -1,80% c 05.09.03:01
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 99,92 -1,43 -1,41% c 04.09.21:09
IDACORP INC. REGISTERED SHARES O. N. 51,68 0,12 0,23% c 04.09.08:02
IDEX CORP. REGISTERED SHARES DL -,01 61,48 -0,99 -1,59% c 04.09.21:08
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 64,85 -0,59 -0,90% c 04.09.21:08
INFORMATICA CORP. REGISTERED SHARES DL -,001 44,50 0,00 -100,00% c 06.08.20:55
INGRAM MICRO INC. REG. SHARES CLASS A DL -,01 23,74 -0,29 -1,22% c 04.09.21:08
INGREDION INC. REGISTERED SHARES DL -,01 75,15 -1,25 -1,64% c 04.09.21:08
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 16,85 -0,36 -2,09% c 04.09.21:10
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 43,07 -0,13 -0,30% c 04.09.21:08
INTERNATIONAL BANCSHARES CORP 24,80 0,03 0,12% c 04.09.22:00
INTERNATIONAL SPEEDWAY CORP 32,20 -0,41 -1,26% c 04.09.22:00
INTERSIL CORP. REGISTERED SHARES DL -,01 9,21 -0,07 -0,78% c 04.09.21:09
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 72,09 -1,76 -2,38% c 04.09.21:08
ITRON INC. REGISTERED SHARES O.N. 25,64 -0,69 -2,62% c 04.09.21:06
ITT CORP. REGISTERED SHARES NEW DL 1 31,88 -0,57 -1,74% c 04.09.21:08
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50 8,63 0,004 0,05% c 04.09.21:06
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001 17,00 -0,36 -2,06% c 04.09.19:59
JANUS CAPITAL GROUP INC. REGISTERED SHARES DL -,01 12,57 -0,21 -1,61% c 04.09.08:07
JARDEN CORP. REGISTERED SHARES O.N. 45,29 -0,37 -0,80% c 04.09.21:09
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 66,90 -0,70 -1,04% c 04.09.21:09
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 21,04 0,15 0,72% c 04.09.21:08
JOHN WILEY & SONS Inc CLASS A 50,94 -0,18 -0,35% c 05.09.03:01
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 128,02 -3,36 -2,56% c 04.09.21:08
KATE SPADE & CO. REGISTERED SHARES DL 1 17,10 -0,17 -0,96% c 04.09.21:08
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at