Standard & Poor Midcap 400 Index

1 279,32 PKT -27,66 (-2,12%) 05.02. 22:33
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
172 066 158
Gesamtumsatz
---
Eröffnungskurs
1 304,15
Allzeithoch
1 551,30
Tageshoch
1 304,15
Tagestief
1 278,22
Jahreshoch
1 392,87
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
05.02. 1 279,32
05.02. 1 279,32
04.02. 1 306,98
03.02. 1 297,57
02.02. 1 289,11
01.02. 1 316,95
29.01. 1 317,74
28.01. 1 276,53
27.01. 1 276,58
26.01. 1 289,78
25.01. 1 261,38
22.01. 1 287,77

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
GENWORTH FINANCIAL INC. REG. SHARES CLASS A DL -,001 1,94 -0,41 -17,56% c 05.02.21:48
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 49,56 -0,99 -1,96% c 05.02.21:48
GRACO INC. REGISTERED SHARES DL 1 64,67 0,56 0,87% c 05.02.21:48
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1 422,14 -17,73 -4,03% c 05.02.21:48
GRANITE CONSTRUCTION Inc 38,00 -0,20 -0,52% c 06.02.03:01
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 25,29 -0,84 -3,22% c 05.02.08:07
GREIF INC. REGISTERED SHARES CLASS A O.N. 23,00 0,02 0,09% c 05.02.08:08
GUESS INC. REGISTERED SHARES DL -,01 15,94 -0,08 -0,48% c 05.02.21:48
GULFPORT ENERGY CORP. REGISTERED SHARES DL -,01 24,81 -0,39 -1,56% c 05.02.21:48
HAIN CELESTIAL GROUP INC.,THE REGISTERED SHARES DL -,01 32,39 0,37 1,15% c 05.02.21:48
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 22,02 -0,23 -1,03% c 05.02.21:48
HANCOCK HOLDING CO 23,49 -0,21 -0,89% c 05.02.22:00
HAWAIIAN ELECTRIC INDUSTRIES Inc 29,90 -0,20 -0,66% c 06.02.03:00
HEALTH NET INC. REGISTERED SHARES DL -,01 55,89 -1,37 -2,40% c 05.02.21:48
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 71,26 -1,36 -1,87% c 05.02.08:00
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 21,50 -0,65 -2,92% c 05.02.21:48
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 37,74 0,22 0,57% c 05.02.08:07
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 42,68 -0,60 -1,38% c 05.02.08:08
HNI CORPORATION 31,57 -1,13 -3,46% c 06.02.03:01
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 27,77 -0,74 -2,60% c 05.02.21:48
HOLOGIC INC. REGISTERED SHARES DL -,01 29,77 -1,40 -4,49% c 05.02.21:48
HOSPITALITY PROPERTIES TRUST 22,80 -0,01 -0,04% c 06.02.03:01
HSN INC. REGISTERED SHARES DL -,01 39,52 -1,44 -3,52% c 05.02.18:42
Hubbell Inc 90,19 -1,69 -1,84% c 06.02.03:00
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 111,35 0,38 0,34% c 05.02.21:48
IDACORP INC. REGISTERED SHARES O. N. 62,10 -1,50 -2,36% c 05.02.08:01
IDEX CORP. REGISTERED SHARES DL -,01 64,67 0,71 1,11% c 05.02.21:48
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 63,46 0,33 0,52% c 05.02.21:48
INGRAM MICRO INC. REG. SHARES CLASS A DL -,01 24,72 -0,10 -0,39% c 05.02.21:48
INGREDION INC. REGISTERED SHARES DL -,01 89,82 1,65 1,87% c 05.02.21:48
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 16,19 -0,23 -1,40% c 05.02.21:48
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 37,91 -0,76 -1,95% c 05.02.21:48
INTERNATIONAL BANCSHARES CORP 21,67 -0,34 -1,54% c 05.02.22:00
INTERNATIONAL SPEEDWAY CORP 32,52 -0,98 -2,93% c 05.02.22:00
INTERSIL CORP. REGISTERED SHARES DL -,01 10,71 -0,08 -0,70% c 05.02.21:48
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 71,70 -1,70 -2,32% c 05.02.21:48
ITT CORP. REGISTERED SHARES NEW DL 1 29,41 -0,17 -0,57% c 05.02.21:48
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50 6,62 0,12 1,86% c 05.02.21:48
J2 GLOBAL INC. REGISTERED SHARES DL -,01 59,91 -2,33 -3,74% c 05.02.21:48
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001 17,77 0,11 0,65% c 05.02.21:48
JACK IN THE BOX INC. REGISTERED SHARES DL -,01 64,98 -1,99 -2,97% c 05.02.21:48
JANUS CAPITAL GROUP INC. REGISTERED SHARES DL -,01 10,87 0,27 2,50% c 05.02.08:09
JARDEN CORP. REGISTERED SHARES O.N. 45,42 -0,33 -0,72% c 05.02.21:48
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 17,56 -0,63 -3,44% c 05.02.21:48
JOHN WILEY & SONS Inc CLASS A 41,19 -0,82 -1,95% c 06.02.03:01
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 98,65 -4,82 -4,66% c 05.02.21:48
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 10,42 0,29 2,86% c 05.02.21:48
KATE SPADE & CO. REGISTERED SHARES DL 1 15,58 -0,79 -4,83% c 05.02.21:48
KB HOME REGISTERED SHARES DL 1 9,33 -0,19 -2,02% c 05.02.21:48
KBR INC. REGISTERED SHARES DL -,001 11,43 -0,06 -0,51% c 05.02.21:48
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at