Standard & Poor Midcap 400 Index

1 461,65 PKT -7,90 (-0,54%) 29.04. 22:40
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
190 505 974
Gesamtumsatz
---
Eröffnungskurs
1 468,96
Allzeithoch
1 551,30
Tageshoch
1 468,96
Tagestief
1 451,67
Jahreshoch
1 490,09
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.04. 1 461,65
29.04. 1 461,65
28.04. 1 469,55
27.04. 1 488,33
26.04. 1 482,16
25.04. 1 469,34
22.04. 1 477,05
21.04. 1 465,15
20.04. 1 477,49
19.04. 1 476,77
18.04. 1 470,94
15.04. 1 464,77

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
GENWORTH FINANCIAL INC. REG. SHARES CLASS A DL -,001 2,87 0,24 9,21% c 29.04.19:09
GLOBAL PAYMENTS INC. REGISTERED SHARES O.N. 62,92 -1,61 -2,50% c 29.04.19:09
GRACO INC. REGISTERED SHARES DL 1 67,99 -1,68 -2,41% c 29.04.19:09
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1 416,30 -0,88 -0,21% c 29.04.19:09
GRANITE CONSTRUCTION Inc 44,59 -0,96 -2,11% c 30.04.03:01
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 26,85 0,04 0,15% c 29.04.08:01
GREIF INC. REGISTERED SHARES CLASS A O.N. 30,48 -0,78 -2,48% c 29.04.08:08
GUESS INC. REGISTERED SHARES DL -,01 15,81 -0,28 -1,72% c 29.04.19:09
GULFPORT ENERGY CORP. REGISTERED SHARES DL -,01 26,87 -0,52 -1,88% c 29.04.19:09
HAIN CELESTIAL GROUP INC.,THE REGISTERED SHARES DL -,01 36,41 -1,03 -2,76% c 29.04.19:09
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 26,83 -1,39 -4,94% c 29.04.19:09
HANCOCK HOLDING CO. REGISTERED SHARES DL 3,33 22,74 -0,29 -1,27% c 29.04.19:09
HAWAIIAN ELECTRIC INDUSTRIES Inc 32,69 0,27 0,83% c 30.04.03:00
HEALTH NET INC. REGISTERED SHARES DL -,01 59,81 0,00 0,00% c 24.03.09:03
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 72,02 -0,10 -0,14% c 29.04.08:02
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 26,27 -1,05 -3,83% c 29.04.19:09
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 41,27 -0,05 -0,11% c 29.04.08:01
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 46,27 -1,33 -2,78% c 29.04.08:08
HNI CORPORATION 43,72 -0,33 -0,75% c 30.04.03:01
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 30,67 -1,79 -5,53% c 29.04.19:09
HOLOGIC INC. REGISTERED SHARES DL -,01 28,75 -1,12 -3,76% c 29.04.19:09
HOSPITALITY PROPERTIES TRUST 25,59 -0,53 -2,03% c 30.04.03:01
HSN INC. REGISTERED SHARES DL -,01 46,24 -1,55 -3,23% c 29.04.18:42
Hubbell Inc 105,76 0,19 0,18% c 30.04.03:00
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 125,72 -2,00 -1,57% c 29.04.19:09
IDACORP INC. REGISTERED SHARES O. N. 63,66 0,06 0,09% c 29.04.08:02
IDEX CORP. REGISTERED SHARES DL -,01 70,67 -2,06 -2,84% c 29.04.19:09
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 73,01 1,39 1,94% c 29.04.19:09
INGRAM MICRO INC. REG. SHARES CLASS A DL -,01 30,31 -0,35 -1,14% c 29.04.19:09
INGREDION INC. REGISTERED SHARES DL -,01 99,62 -0,31 -0,31% c 29.04.19:09
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 16,92 -1,05 -5,84% c 29.04.19:09
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 49,03 -1,22 -2,42% c 29.04.19:09
INTERNATIONAL BANCSHARES CORP 26,19 -0,10 -0,38% c 29.04.22:00
INTERNATIONAL SPEEDWAY CORP 33,49 -0,17 -0,50% c 29.04.22:00
INTERSIL CORP. REGISTERED SHARES DL -,01 10,13 -0,88 -7,99% c 29.04.19:09
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 74,73 -14,69 -16,43% c 29.04.19:09
ITT CORP. REGISTERED SHARES NEW DL 1 33,26 -1,04 -3,04% c 29.04.19:09
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50 8,08 -0,48 -5,60% c 29.04.19:09
J2 GLOBAL INC. REGISTERED SHARES DL -,01 54,63 -1,01 -1,82% c 29.04.19:09
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001 15,09 -0,51 -3,28% c 29.04.19:09
JACK IN THE BOX INC. REGISTERED SHARES DL -,01 58,70 -1,80 -2,97% c 29.04.19:09
JANUS CAPITAL GROUP INC. REGISTERED SHARES DL -,01 12,90 -0,51 -3,80% c 29.04.08:16
JARDEN CORP. REGISTERED SHARES O.N. 51,86 0,00 0,00% c 15.04.21:18
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 17,21 -0,67 -3,73% c 29.04.19:09
JOHN WILEY & SONS Inc CLASS A 49,59 -0,35 -0,70% c 30.04.03:01
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 99,81 -7,58 -7,06% c 29.04.19:09
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 18,52 -0,64 -3,35% c 29.04.19:09
KATE SPADE & CO. REGISTERED SHARES DL 1 22,00 -0,96 -4,17% c 29.04.19:09
KB HOME REGISTERED SHARES DL 1 11,77 -0,56 -4,54% c 29.04.19:09
KBR INC. REGISTERED SHARES DL -,001 13,52 0,26 1,96% c 29.04.19:09
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at