Standard & Poor Midcap 400 Index

1 692,98 PKT -3,14 (-0,19%) 09.12. 22:56
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
597 619 212
Gesamtumsatz
---
Eröffnungskurs
1 697,53
Allzeithoch
1 698,72
Tageshoch
1 698,22
Tagestief
1 689,67
Jahreshoch
1 698,72
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
09.12. 1 692,98
09.12. 1 692,98
08.12. 1 696,12
07.12. 1 677,79
06.12. 1 658,28
05.12. 1 642,79
02.12. 1 624,79
01.12. 1 623,28
30.11. 1 627,52
29.11. 1 631,11
28.11. 1 628,68
25.11. 1 640,81

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
GRACO INC. REGISTERED SHARES DL 1 79,16 0,62 0,78% c 09.12.19:29
GRAHAM HOLDINGS COMPANY REGISTERED SHARES DL 1 486,04 14,80 3,14% c 09.12.19:29
GRANITE CONSTRUCTION INC. REGISTERED SHARES DL -,01 57,13 0,13 0,22% c 09.12.19:29
GREAT PLAINS ENERGY INC. REGISTERED SHARES O.N. 24,96 0,25 0,99% c 09.12.08:01
GREIF INC. REGISTERED SHARES CLASS A O.N. 51,17 2,13 4,33% c 09.12.08:08
GUESS INC. REGISTERED SHARES DL -,01 13,01 0,085 0,66% c 09.12.19:29
GULFPORT ENERGY CORP. REGISTERED SHARES DL -,01 27,98 0,67 2,46% c 09.12.19:29
HALYARD HEALTH INC. REGISTERED SHARES DL -,01 36,89 1,09 3,04% c 09.12.19:29
HANCOCK HOLDING CO. REGISTERED SHARES DL 3,33 42,01 -0,44 -1,03% c 09.12.19:29
Hawaiian Electric Industries 32,42 0,06 0,19% c 10.12.03:00
Healthcare Realty Trust Incorporated 30,70 0,11 0,36% c 10.12.03:00
HELEN OF TROY LTD. REGISTERED SHARES DL -,10 77,67 1,91 2,52% c 09.12.19:30
MILLER INC., HERMAN REGISTERED SHARES DL 0,20 32,08 0,15 0,46% c 09.12.19:30
HIGHWOODS PROPERTIES INC. REGISTERED SHARES DL -,01 45,86 0,87 1,93% c 09.12.08:01
HILL-ROM HOLDINGS INC. REGISTERED SHARES O.N. 52,66 0,36 0,69% c 09.12.19:29
HNI CORP. REGISTERED SHARES DL 1 51,85 -0,53 -1,01% c 09.12.19:30
HOLLYFRONTIER CORP. REGISTERED SHARES DL -,01 31,41 -0,48 -1,51% c 09.12.19:29
Hospitality Properties Trust 30,64 0,17 0,56% c 09.12.22:00
HSN INC. REGISTERED SHARES DL -,01 34,99 1,72 5,17% c 09.12.18:42
Hubbell Inc 116,25 1,50 1,31% c 10.12.03:00
HUNTINGTON INGALLS IND. INC. REGISTERED SHARES DL -,01 171,71 0,52 0,30% c 09.12.19:30
IDACORP INC. REGISTERED SHARES O. N. 74,25 1,99 2,75% c 09.12.08:10
IDEX CORP. REGISTERED SHARES DL -,01 88,18 0,021 0,02% c 09.12.19:29
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 112,25 0,99 0,89% c 09.12.19:29
INGRAM MICRO INC. REG. SHARES CLASS A DL -,01 35,76 0,00 0,00% c 05.12.18:54
INGREDION INC. REGISTERED SHARES DL -,01 117,45 1,61 1,39% c 09.12.19:29
INTEGRATED DEVICE TECHN. INC. REGISTERED SHARES DL -,001 22,89 0,09 0,39% c 09.12.19:30
INTERDIGITAL INC. (PA.) REGISTERED SHARES DL -,01 79,75 0,33 0,42% c 09.12.19:29
International Bancshares Corporation 41,85 0,45 1,09% c 09.12.22:00
International Speedway Corporation 39,85 1,85 4,87% c 09.12.22:00
INTERSIL CORP. REGISTERED SHARES DL -,01 21,01 0,16 0,77% c 09.12.19:29
IPG PHOTONICS CORP. REGISTERED SHARES DL -,0001 93,65 1,32 1,43% c 09.12.19:29
ITT INC. REGISTERED SHARES DL 1 40,25 0,43 1,08% c 09.12.19:29
PENNEY CO. INC., J.C. REGISTERED SHARES DL -,50 9,63 -0,26 -2,59% c 09.12.19:29
J2 GLOBAL INC. REGISTERED SHARES DL -,01 76,37 0,81 1,07% c 09.12.19:30
JABIL CIRCUIT INC. REGISTERED SHARES DL -,001 20,60 0,31 1,52% c 09.12.19:30
JACK HENRY & ASSOCIATES INC. REGISTERED SHARES DL -,01 84,04 1,38 1,67% c 09.12.08:10
JACK IN THE BOX INC. REGISTERED SHARES DL -,01 106,16 -0,18 -0,17% c 09.12.19:30
JANUS CAPITAL GROUP INC. REGISTERED SHARES DL -,01 13,34 0,61 4,75% c 09.12.09:03
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 20,80 0,23 1,09% c 09.12.19:29
JOHN WILEY & SONS Inc CLASS A 57,40 0,60 1,06% c 10.12.03:01
JONES LANG LASALLE INC. REGISTERED SHARES DL -,01 99,67 1,00 1,01% c 09.12.19:29
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 26,49 0,12 0,46% c 09.12.19:29
KATE SPADE & CO. REGISTERED SHARES DL 1 15,85 0,009 0,06% c 09.12.19:29
KB HOME REGISTERED SHARES DL 1 16,22 -0,08 -0,50% c 09.12.19:29
KBR INC. REGISTERED SHARES DL -,001 16,66 0,30 1,83% c 09.12.19:29
KEMPER CORP. REGISTERED SHARES DL -,10 41,71 1,66 4,15% c 09.12.08:08
KENNAMETAL INC. REGISTERED SHARES DL 1,25 31,91 0,61 1,95% c 09.12.08:08
KEYSIGHT TECHNOLOGIES INC. REGISTERED SHARES DL -,01 35,01 0,49 1,43% c 09.12.19:29
Kilroy Realty Corporation 75,95 -0,93 -1,21% c 10.12.03:00
Seite 4 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at