Standard & Poor Midcap 400 Index

1 559,67 PKT -5,13 (-0,33%) 26.08. 22:32
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
124 898 209
Gesamtumsatz
---
Eröffnungskurs
1 566,57
Allzeithoch
1 575,70
Tageshoch
1 575,70
Tagestief
1 552,52
Jahreshoch
1 575,70
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
26.08. 1 559,67
26.08. 1 559,67
25.08. 1 564,80
24.08. 1 560,90
23.08. 1 571,26
22.08. 1 563,68
19.08. 1 562,80
18.08. 1 561,52
17.08. 1 550,28
16.08. 1 553,79
15.08. 1 569,10
12.08. 1 557,77

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,29 0,12 0,81% c 26.08.18:11
AARON S INC. REGISTERED SHS CLASS A DL-,50 21,99 -0,25 -1,10% c 26.08.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 20,32 0,25 1,25% c 26.08.16:52
ABIOMED INC. REGISTERED SHARES DL -,01 104,22 1,61 1,57% c 26.08.16:52
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 16,67 0,19 1,15% c 26.08.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 22,85 0,31 1,37% c 26.08.16:52
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 6,87 0,29 4,41% c 26.08.16:52
AECOM REGISTERED SHARES DL -,01 28,22 -0,06 -0,19% c 26.08.08:08
AGCO CORP. REGISTERED SHARES DL -,01 43,09 0,078 0,18% c 26.08.16:52
AKORN INC. REGISTERED SHARES O.N. 23,74 0,33 1,40% c 26.08.16:52
ALBEMARLE CORP. REGISTERED SHARES DL -,01 73,47 0,37 0,51% c 26.08.16:52
Alexander & Baldwin Holdings 40,04 -1,82 -4,35% c 27.08.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 95,09 0,08 0,08% c 26.08.09:08
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 81,98 0,59 0,73% c 26.08.16:52
ALLEGHANY CORP. REGISTERED SHARES DL 1 472,59 1,08 0,23% c 26.08.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 15,05 0,21 1,41% c 26.08.16:52
Alliant Energy Corporation 37,92 -0,95 -2,44% c 27.08.03:00
Allscripts Healthcare Solutions 12,73 -0,13 -1,01% c 26.08.21:59
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 47,97 0,24 0,51% c 26.08.16:52
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 44,67 0,34 0,76% c 26.08.16:52
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 16,44 -0,02 -0,10% c 26.08.16:52
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 65,45 0,13 0,20% c 26.08.08:08
AMSURG CORP. REGISTERED SHARES DL -,01 55,61 0,34 0,61% c 26.08.16:52
ANSYS INC. REGISTERED SHARES DL -,01 86,77 0,68 0,79% c 26.08.16:52
APTARGROUP INC. REGISTERED SHARES DL -,01 69,08 0,72 1,05% c 26.08.16:52
AQUA AMERICA INC. REGISTERED SHARES DL -,50 27,81 0,21 0,74% c 26.08.16:52
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 23,72 0,33 1,39% c 26.08.16:52
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 58,56 0,58 1,00% c 26.08.16:52
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 7,74 0,13 1,72% c 26.08.16:52
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 103,25 1,20 1,18% c 26.08.16:52
Aspen Insurance Holdings Limited 45,02 -0,18 -0,40% c 27.08.03:00
Atmos Energy Corporation 73,79 -1,13 -1,51% c 27.08.03:01
AVNET INC. REGISTERED SHARES DL 1 37,17 0,24 0,65% c 26.08.16:52
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 5,03 -0,01 -0,18% c 26.08.16:52
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 44,40 0,25 0,56% c 26.08.15:22
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 21,65 0,12 0,53% c 26.08.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 62,19 0,09 0,14% c 26.08.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 33,70 0,12 0,35% c 26.08.16:52
BELDEN INC. REGISTERED SHARES DL -,01 64,30 1,35 2,14% c 26.08.09:08
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 45,21 0,075 0,17% c 26.08.08:07
BIG LOTS INC. REGISTERED SHARES DL -,01 44,90 -1,92 -4,10% c 26.08.16:52
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 132,88 0,87 0,66% c 26.08.16:52
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 93,20 0,70 0,76% c 26.08.16:52
Black Hills Corporation 58,54 -1,14 -1,91% c 27.08.03:01
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 167,84 -1,09 -0,65% c 26.08.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 47,60 -0,21 -0,43% c 26.08.16:52
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 60,74 0,51 0,85% c 26.08.08:08
BROWN & BROWN INC. REGISTERED SHARES DL -,10 32,41 0,025 0,08% c 26.08.08:08
BRUNSWICK CORP. REGISTERED SHARES DL -,75 41,14 0,46 1,12% c 26.08.16:13
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at