Standard & Poor Midcap 400 Index

1 550,82 PKT -12,12 (-0,78%) 23.09. 22:55
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
132 259 698
Gesamtumsatz
---
Eröffnungskurs
1 558,18
Allzeithoch
1 581,54
Tageshoch
1 562,08
Tagestief
1 550,74
Jahreshoch
1 581,54
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.09. 1 550,82
23.09. 1 550,82
22.09. 1 562,94
21.09. 1 544,67
20.09. 1 525,35
19.09. 1 532,39
16.09. 1 520,96
15.09. 1 528,69
14.09. 1 512,78
13.09. 1 517,26
12.09. 1 545,97
09.09. 1 528,31

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,58 -0,21 -1,43% c 23.09.21:38
AARON S INC. REGISTERED SHS CLASS A DL-,50 22,62 0,47 2,12% c 23.09.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 14,97 0,019 0,13% c 23.09.17:08
ABIOMED INC. REGISTERED SHARES DL -,01 109,64 -3,16 -2,80% c 23.09.17:08
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 16,91 0,21 1,23% c 23.09.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 23,88 -0,13 -0,54% c 23.09.17:08
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 5,75 0,095 1,68% c 23.09.16:05
AECOM REGISTERED SHARES DL -,01 25,42 0,57 2,27% c 23.09.08:08
AGCO CORP. REGISTERED SHARES DL -,01 42,88 0,23 0,54% c 23.09.17:08
AKORN INC. REGISTERED SHARES O.N. 25,06 0,22 0,87% c 23.09.17:08
Alexander & Baldwin Holdings 39,07 -0,54 -1,36% c 24.09.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 99,15 2,38 2,46% c 23.09.08:00
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 83,17 -1,50 -1,77% c 23.09.17:08
ALLEGHANY CORP. REGISTERED SHARES DL 1 468,76 -4,51 -0,95% c 23.09.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 15,89 0,09 0,57% c 23.09.17:08
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 11,66 -0,01 -0,10% c 23.09.17:08
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 46,39 1,38 3,06% c 23.09.17:08
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 44,95 -0,55 -1,22% c 23.09.17:08
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 16,34 0,17 1,07% c 23.09.17:08
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 67,31 0,54 0,81% c 23.09.08:08
AMSURG CORP. REGISTERED SHARES DL -,01 57,87 -0,21 -0,36% c 23.09.17:08
ANSYS INC. REGISTERED SHARES DL -,01 81,92 -0,61 -0,73% c 23.09.16:05
APTARGROUP INC. REGISTERED SHARES DL -,01 69,50 -0,01 -0,01% c 23.09.17:08
AQUA AMERICA INC. REGISTERED SHARES DL -,50 27,74 -0,09 -0,33% c 23.09.17:08
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 25,19 -0,55 -2,15% c 23.09.17:08
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 57,06 -0,12 -0,20% c 23.09.17:08
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 5,32 0,19 3,72% c 23.09.17:08
Ashland Global Holdings Inc 118,22 -4,07 -3,33% c 24.09.03:01
Aspen Insurance Holdings Limited 46,30 -0,66 -1,41% c 24.09.03:00
Associated Banc-Corp 19,58 -0,04 -0,20% c 24.09.03:01
Atmos Energy Corporation 76,64 -1,01 -1,30% c 24.09.03:01
AVNET INC. REGISTERED SHARES DL 1 36,28 -0,26 -0,70% c 23.09.17:08
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 5,15 0,12 2,41% c 23.09.17:08
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 44,61 0,92 2,10% c 23.09.17:08
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 21,14 -0,12 -0,56% c 23.09.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 64,69 1,16 1,83% c 23.09.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 34,24 0,23 0,69% c 23.09.17:08
BELDEN INC. REGISTERED SHARES DL -,01 59,22 1,92 3,35% c 23.09.08:00
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 45,40 0,44 0,97% c 23.09.08:16
BIG LOTS INC. REGISTERED SHARES DL -,01 42,16 -0,37 -0,88% c 23.09.17:08
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 142,40 0,25 0,17% c 23.09.17:08
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 96,24 -0,22 -0,23% c 23.09.17:08
Black Hills Corporation 63,02 0,11 0,17% c 24.09.03:01
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 134,09 0,49 0,37% c 23.09.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 46,60 0,76 1,65% c 23.09.17:08
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 61,89 0,40 0,65% c 23.09.08:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 8,20 0,13 1,55% c 23.09.17:08
BROWN & BROWN INC. REGISTERED SHARES DL -,10 34,00 0,85 2,56% c 23.09.08:30
BRUNSWICK CORP. REGISTERED SHARES DL -,75 43,96 -0,34 -0,77% c 23.09.17:08
BUFFALO WILD WINGS INC. REGISTERED SHARES O.N. 138,35 1,09 0,79% c 23.09.17:08
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at