Standard & Poor Midcap 400 Index

1 419,72 PKT +33,26 (2,40%) 27.08. 22:20
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
166 643 631
Gesamtumsatz
237 037 835 275
Eröffnungskurs
1 388,92
Allzeithoch
1 551,30
Tageshoch
1 422,92
Tagestief
1 388,92
Jahreshoch
1 551,30
Jahrestief
1 350,85
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.08. 1 419,72
26.08. 1 386,46
25.08. 1 351,29
24.08. 1 366,11
21.08. 1 423,20
20.08. 1 457,32
19.08. 1 491,21
18.08. 1 507,05
17.08. 1 514,42
14.08. 1 501,72
13.08. 1 491,89
12.08. 1 491,94

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 11,13 0,69 6,60% c 27.08.21:09
AARON S INC. REGISTERED SHS CLASS A DL-,50 32,62 1,44 4,62% c 27.08.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 16,10 -0,33 -1,98% c 27.08.21:08
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 18,59 0,32 1,75% c 27.08.19:36
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 169,36 3,67 2,22% c 27.08.21:08
ACXIOM CORP. REGISTERED SHARES DL -,10 18,15 0,51 2,87% c 27.08.21:09
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 153,64 3,14 2,09% c 27.08.21:07
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 1,55 0,061 4,09% c 27.08.21:08
ADVENT SOFTWARE INC. REGISTERED SHARES DL -,01 39,36 0,00 -100,00% c 08.07.12:55
AECOM REGISTERED SHARES DL -,01 22,79 0,46 2,06% c 27.08.08:08
AGCO CORP. REGISTERED SHARES DL -,01 42,45 1,69 4,15% c 27.08.21:07
AKORN INC. REGISTERED SHARES O.N. 35,35 1,52 4,51% c 27.08.21:07
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 65,72 -0,77 -1,16% c 27.08.21:08
ALBEMARLE CORP. REGISTERED SHARES DL -,01 39,18 1,60 4,24% c 27.08.21:08
ALEXANDER & BALDWIN Inc 34,26 0,32 0,94% c 28.08.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 75,83 2,35 3,20% c 27.08.08:02
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 49,54 1,75 3,66% c 27.08.21:08
ALLEGHANY CORP. REGISTERED SHARES DL 1 420,64 21,39 5,36% c 27.08.19:36
ALLIANT ENERGY Corp 57,73 1,07 1,89% c 28.08.03:00
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 13,68 0,11 0,81% c 27.08.22:00
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 61,24 0,37 0,61% c 27.08.08:03
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 30,28 0,96 3,27% c 27.08.21:08
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 14,61 0,57 4,03% c 27.08.21:08
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 59,61 1,27 2,18% c 27.08.08:08
ANN Inc 44,89 -0,16 -0,36% c 22.08.03:01
ANSYS INC. REGISTERED SHARES DL -,01 77,37 0,79 1,03% c 27.08.21:08
AOL Inc 49,99 0,03 0,06% c 25.06.03:01
APOLLO EDUCATION GROUP INC. REG. SHARES CLASS A O.N. 9,74 0,45 4,81% c 27.08.21:09
APTARGROUP INC. REGISTERED SHARES DL -,01 58,34 0,53 0,92% c 27.08.21:08
AQUA AMERICA INC. REGISTERED SHARES DL -,50 22,13 0,21 0,97% c 27.08.21:09
ARRIS GROUP INC. REGISTERED SHARES DL -,01 22,70 0,46 2,07% c 27.08.21:09
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 47,72 1,27 2,73% c 27.08.21:09
ARTHUR J. GALLAGHER & CO. 44,24 0,94 2,17% c 28.08.03:00
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 9,77 0,56 6,09% c 27.08.08:08
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 90,83 2,19 2,47% c 27.08.21:07
ASPEN INSURANCE HOLDING LIMITED 46,17 0,85 1,88% c 28.08.03:00
ATMEL CORP. 6,60 -0,60 -8,33% c 21.08.15:32
ATMOS ENERGY CORPORATION 55,35 0,42 0,76% c 28.08.03:01
ATWOOD OCEANICS INC. REGISTERED SHARES DL 1 15,69 1,14 7,85% c 27.08.21:08
AVNET INC. REGISTERED SHARES DL 1 36,56 0,83 2,33% c 27.08.21:09
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 4,16 0,10 2,49% c 27.08.21:07
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 42,64 1,55 3,76% c 27.08.21:08
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 20,93 0,95 4,75% c 27.08.19:36
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 53,96 2,27 4,39% c 27.08.08:25
BELDEN INC. REGISTERED SHARES DL -,01 42,54 0,63 1,50% c 27.08.08:02
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 36,99 0,65 1,79% c 27.08.08:08
BIG LOTS INC. REGISTERED SHARES DL -,01 37,12 1,06 2,95% c 27.08.21:08
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 120,33 4,01 3,45% c 27.08.08:08
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 84,54 1,11 1,33% c 27.08.21:09
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at