S&P 400

1 694,41 PKT -2,01 (-0,12%) 24.03. 21:20
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
511 594 983
Gesamtumsatz
876 074 564 537
Eröffnungskurs
1 699,88
Allzeithoch
1 761,08
Tageshoch
1 705,98
Tagestief
1 688,63
Jahreshoch
1 761,08
Jahrestief
1 659,04
Geldkurs
---
Briefkurs
---
Tagesendkurse
24.03. 1 694,41
23.03. 1 696,42
22.03. 1 691,84
21.03. 1 688,95
20.03. 1 722,13
17.03. 1 731,14
16.03. 1 728,22
15.03. 1 729,28
14.03. 1 707,12
13.03. 1 713,80
10.03. 1 710,90
09.03. 1 703,73

Unternehmen im S&P 400

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 13,22 0,15 1,13% c 24.03.17:05
AARON S INC. REGISTERED SHS CLASS A DL-,50 26,39 0,11 0,42% c 24.03.08:08
ABIOMED INC. REGISTERED SHARES DL -,01 116,06 0,36 0,31% c 24.03.17:05
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 20,36 0,37 1,85% c 24.03.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 25,94 0,25 0,96% c 24.03.17:05
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 12,54 -0,39 -3,00% c 24.03.19:55
AECOM REGISTERED SHARES DL -,01 31,94 -0,12 -0,39% c 24.03.17:05
AGCO CORP. REGISTERED SHARES DL -,01 54,95 -0,40 -0,72% c 24.03.19:55
AKORN INC. REGISTERED SHARES O.N. 20,47 -0,14 -0,69% c 24.03.17:05
Alexander & Baldwin Holdings 43,02 -0,10 -0,23% c 25.03.02:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 102,27 0,91 0,90% c 24.03.08:00
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 105,99 1,27 1,21% c 24.03.17:05
ALLEGHANY CORP. REGISTERED SHARES DL 1 570,20 -9,92 -1,71% c 24.03.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 15,99 0,049 0,31% c 24.03.17:05
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 10,75 0,12 1,16% c 24.03.17:05
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 52,79 0,14 0,27% c 24.03.17:05
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 44,59 -0,09 -0,21% c 24.03.17:05
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 12,87 -0,06 -0,48% c 24.03.18:42
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 87,08 0,70 0,81% c 24.03.08:08
ANSYS INC. REGISTERED SHARES DL -,01 97,56 -0,36 -0,37% c 24.03.17:05
APTARGROUP INC. REGISTERED SHARES DL -,01 70,40 -0,48 -0,68% c 24.03.17:05
AQUA AMERICA INC. REGISTERED SHARES DL -,50 29,50 0,11 0,37% c 24.03.17:05
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 24,13 -0,03 -0,14% c 24.03.17:05
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 68,14 0,97 1,44% c 24.03.17:05
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01 112,22 -0,52 -0,46% c 24.03.17:05
Aspen Insurance Holdings Limited 52,00 -0,60 -1,14% c 25.03.02:00
Associated Banc-Corp 23,50 -0,05 -0,21% c 25.03.02:01
Atmos Energy Corporation 80,14 -0,01 -0,01% c 25.03.02:01
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 26,11 -0,18 -0,70% c 24.03.17:05
AVNET INC. REGISTERED SHARES DL 1 41,18 0,061 0,15% c 24.03.17:05
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 4,01 -0,02 -0,42% c 24.03.17:05
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 59,34 0,002 0,00% c 24.03.17:05
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 27,22 -0,22 -0,78% c 24.03.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 72,89 0,68 0,94% c 24.03.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 46,03 -0,08 -0,16% c 24.03.17:05
BELDEN INC. REGISTERED SHARES DL -,01 62,05 0,14 0,23% c 24.03.08:03
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 45,29 0,37 0,82% c 24.03.08:04
BIG LOTS INC. REGISTERED SHARES DL -,01 44,78 -0,27 -0,61% c 24.03.17:05
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 185,82 1,50 0,81% c 24.03.17:05
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 95,91 0,35 0,36% c 24.03.17:05
Black Hills Corporation 66,21 0,02 0,03% c 25.03.02:01
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 137,32 0,11 0,08% c 24.03.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 39,54 -0,02 -0,04% c 24.03.17:05
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 62,70 -0,13 -0,21% c 24.03.08:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 11,54 -0,02 -0,20% c 24.03.17:05
BROWN & BROWN INC. REGISTERED SHARES DL -,10 39,08 0,07 0,18% c 24.03.08:08
BRUNSWICK CORP. REGISTERED SHARES DL -,75 56,79 0,08 0,14% c 24.03.17:05
BUFFALO WILD WINGS INC. REGISTERED SHARES O.N. 137,44 0,15 0,11% c 24.03.17:05
CABELA S INC. REGISTERED SHARES DL -,01 42,74 -0,50 -1,16% c 24.03.17:05
Cable One 637,44 -3,07 -0,48% c 25.03.02:00
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at