Standard & Poor Midcap 400 Index

1 492,07 PKT +11,42 (0,77%) 27.05. 22:43
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
148 054 296
Gesamtumsatz
---
Eröffnungskurs
1 480,24
Allzeithoch
1 551,30
Tageshoch
1 492,21
Tagestief
1 479,79
Jahreshoch
1 492,21
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.05. 1 492,07
27.05. 1 492,07
26.05. 1 480,65
25.05. 1 481,20
24.05. 1 471,49
23.05. 1 446,44
20.05. 1 450,11
19.05. 1 431,10
18.05. 1 436,15
17.05. 1 438,81
16.05. 1 454,78
13.05. 1 440,60

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 12,15 0,15 1,22% c 27.05.16:34
AARON S INC. REGISTERED SHS CLASS A DL-,50 21,75 0,07 0,32% c 27.05.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 18,18 -4,10 -18,39% c 27.05.19:11
ABIOMED INC. REGISTERED SHARES DL -,01 89,25 1,53 1,74% c 27.05.19:11
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 18,27 0,25 1,39% c 27.05.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 19,07 0,32 1,71% c 27.05.19:11
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 4,06 0,18 4,72% c 27.05.20:06
AECOM REGISTERED SHARES DL -,01 28,31 -0,37 -1,29% c 27.05.08:08
AGCO CORP. REGISTERED SHARES DL -,01 45,51 -0,52 -1,12% c 27.05.19:11
AKORN INC. REGISTERED SHARES O.N. 26,95 0,65 2,49% c 27.05.19:11
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 59,99 1,39 2,38% c 27.05.19:11
ALBEMARLE CORP. REGISTERED SHARES DL -,01 72,11 1,49 2,11% c 27.05.21:27
ALEXANDER & BALDWIN Inc 37,12 0,70 1,92% c 28.05.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 84,67 -1,62 -1,88% c 27.05.08:01
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 70,21 -0,08 -0,11% c 27.05.19:11
ALLEGHANY CORP. REGISTERED SHARES DL 1 484,92 7,73 1,62% c 27.05.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 10,97 0,12 1,12% c 27.05.19:11
ALLIANT ENERGY Corp 36,84 0,11 0,30% c 28.05.03:00
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 13,31 0,29 2,23% c 27.05.22:00
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 56,07 1,04 1,89% c 27.05.19:11
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 41,67 1,07 2,63% c 27.05.19:11
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 13,90 0,15 1,08% c 27.05.19:11
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 64,18 -0,06 -0,09% c 27.05.08:08
AMSURG CORP 74,81 0,67 0,90% c 27.05.21:59
ANSYS INC. REGISTERED SHARES DL -,01 78,91 0,87 1,12% c 27.05.19:11
APTARGROUP INC. REGISTERED SHARES DL -,01 69,03 1,54 2,28% c 27.05.19:11
AQUA AMERICA INC. REGISTERED SHARES DL -,50 28,70 0,18 0,63% c 27.05.19:11
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 20,80 0,24 1,14% c 27.05.19:11
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 57,02 0,92 1,64% c 27.05.19:11
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1 42,94 0,21 0,48% c 27.05.19:11
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 6,22 -0,21 -3,30% c 27.05.08:08
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 101,98 1,12 1,11% c 27.05.19:11
ASPEN INSURANCE HOLDING LIMITED 47,53 0,39 0,83% c 28.05.03:00
ATMOS ENERGY CORPORATION 72,69 0,32 0,44% c 28.05.03:01
AVNET INC. REGISTERED SHARES DL 1 36,31 0,21 0,59% c 27.05.19:11
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 3,46 0,014 0,41% c 27.05.19:11
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 42,70 0,33 0,79% c 27.05.19:11
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 21,29 0,035 0,16% c 27.05.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 62,53 -1,57 -2,45% c 27.05.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 34,91 0,042 0,12% c 27.05.19:11
BELDEN INC. REGISTERED SHARES DL -,01 55,87 -0,38 -0,68% c 27.05.08:01
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 43,86 -0,03 -0,07% c 27.05.08:16
BIG LOTS INC. REGISTERED SHARES DL -,01 39,49 -0,45 -1,13% c 27.05.08:04
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 131,04 -0,37 -0,28% c 27.05.08:08
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 97,25 2,30 2,42% c 27.05.19:11
BLACK HILLS CORPORATION 59,81 0,53 0,89% c 28.05.03:01
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 139,58 -3,01 -2,11% c 27.05.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 40,75 0,86 2,15% c 27.05.19:11
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 57,17 -0,40 -0,69% c 27.05.08:08
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at