S&P 400

1 732,76 PKT -16,65 (-0,95%) 28.04. 22:44
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
656 283 568
Gesamtumsatz
---
Eröffnungskurs
1 751,63
Allzeithoch
1 761,08
Tageshoch
1 752,15
Tagestief
1 732,10
Jahreshoch
1 761,08
Jahrestief
1 659,04
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.04. 1 732,76
28.04. 1 732,76
27.04. 1 749,41
26.04. 1 748,36
25.04. 1 747,84
24.04. 1 737,35
21.04. 1 717,66
20.04. 1 720,97
19.04. 1 704,75
18.04. 1 700,83
17.04. 1 700,66
13.04. 1 681,04

Unternehmen im S&P 400

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,48 -0,10 -0,68% c 28.04.16:14
AARON S INC. REGISTERED SHS CLASS A DL-,50 29,24 0,20 0,67% c 28.04.08:08
ABIOMED INC. REGISTERED SHARES DL -,01 119,52 -0,51 -0,42% c 28.04.19:21
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 19,71 -0,33 -1,65% c 28.04.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 26,47 0,076 0,29% c 28.04.19:21
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 12,21 -0,18 -1,45% c 28.04.19:21
AECOM REGISTERED SHARES DL -,01 31,22 -0,46 -1,46% c 28.04.19:21
AGCO CORP. REGISTERED SHARES DL -,01 58,06 -0,71 -1,20% c 28.04.19:21
AKORN INC. REGISTERED SHARES O.N. 30,32 0,10 0,34% c 28.04.19:21
Alexander & Baldwin Holdings 46,01 -0,43 -0,93% c 29.04.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 102,55 -0,21 -0,20% c 28.04.08:00
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 124,81 14,93 13,58% c 28.04.19:21
ALLEGHANY CORP. REGISTERED SHARES DL 1 561,05 -3,98 -0,70% c 28.04.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 16,84 -0,26 -1,54% c 28.04.19:21
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 10,84 -0,06 -0,50% c 28.04.19:21
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 54,08 -0,67 -1,23% c 28.04.19:21
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 43,42 0,12 0,28% c 28.04.19:21
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 12,87 0,075 0,59% c 28.04.19:21
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 89,90 0,39 0,44% c 28.04.08:08
ANSYS INC. REGISTERED SHARES DL -,01 99,75 -0,66 -0,66% c 28.04.19:21
APTARGROUP INC. REGISTERED SHARES DL -,01 71,93 0,49 0,69% c 28.04.19:21
AQUA AMERICA INC. REGISTERED SHARES DL -,50 30,26 -0,34 -1,12% c 28.04.19:21
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 23,30 -0,08 -0,35% c 28.04.19:21
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 65,13 -1,17 -1,76% c 28.04.19:21
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01 111,44 -0,97 -0,86% c 28.04.19:21
Aspen Insurance Holdings Limited 52,35 -1,45 -2,70% c 29.04.03:00
Associated Banc-Corp 24,90 -0,35 -1,39% c 29.04.03:01
Atmos Energy Corporation 81,02 -0,38 -0,47% c 29.04.03:01
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 27,77 -1,65 -5,59% c 28.04.19:21
AVNET INC. REGISTERED SHARES DL 1 35,93 -1,64 -4,36% c 28.04.19:21
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 4,36 -0,03 -0,62% c 28.04.19:21
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 59,78 0,00 0,00% c 13.04.15:48
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 28,21 -0,47 -1,62% c 28.04.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 75,88 0,11 0,15% c 28.04.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 43,82 -0,83 -1,85% c 28.04.19:21
BELDEN INC. REGISTERED SHARES DL -,01 64,60 0,29 0,45% c 28.04.08:00
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 41,84 -3,81 -8,34% c 28.04.08:06
BIG LOTS INC. REGISTERED SHARES DL -,01 46,12 -1,40 -2,95% c 28.04.19:21
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 197,73 0,046 0,02% c 28.04.19:21
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 97,07 -0,42 -0,43% c 28.04.19:21
Black Hills Corporation 68,02 -0,52 -0,76% c 29.04.03:01
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 128,66 1,16 0,91% c 28.04.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 40,57 -0,38 -0,93% c 28.04.19:21
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 64,14 0,68 1,07% c 28.04.08:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 11,47 -0,03 -0,23% c 28.04.19:21
BROWN & BROWN INC. REGISTERED SHARES DL -,10 39,63 0,29 0,74% c 28.04.08:08
BRUNSWICK CORP. REGISTERED SHARES DL -,75 52,35 -0,42 -0,80% c 28.04.19:21
BUFFALO WILD WINGS INC. REGISTERED SHARES O.N. 143,99 1,91 1,34% c 28.04.19:21
CABELA S INC. REGISTERED SHARES DL -,01 50,07 -0,57 -1,12% c 28.04.19:21
Cable One 681,86 0,52 0,08% c 29.04.03:00
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at