Standard & Poor Midcap 400 Index

1 461,65 PKT -7,90 (-0,54%) 29.04. 22:20
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
190 505 774
Gesamtumsatz
296 397 003 616
Eröffnungskurs
1 468,96
Allzeithoch
1 551,30
Tageshoch
1 468,96
Tagestief
1 451,67
Jahreshoch
1 490,09
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.04. 1 461,65
28.04. 1 469,55
27.04. 1 488,33
26.04. 1 482,16
25.04. 1 469,34
22.04. 1 477,05
21.04. 1 465,15
20.04. 1 477,49
19.04. 1 476,77
18.04. 1 470,94
15.04. 1 464,77
14.04. 1 459,26

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 15,29 -0,81 -5,05% c 29.04.19:09
AARON S INC. REGISTERED SHS CLASS A DL-,50 22,19 -1,12 -4,81% c 29.04.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 23,26 -0,89 -3,69% c 29.04.19:09
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,48 -0,79 -4,30% c 29.04.18:42
ACUITY BRANDS INC. REGISTERED SHARES DL -,01 209,97 -10,96 -4,96% c 29.04.19:09
ACXIOM CORP. REGISTERED SHARES DL -,10 19,14 -0,66 -3,35% c 29.04.19:09
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 3,08 -0,25 -7,59% c 29.04.19:09
AECOM REGISTERED SHARES DL -,01 28,05 -0,76 -2,62% c 29.04.08:08
AGCO CORP. REGISTERED SHARES DL -,01 46,41 -0,85 -1,80% c 29.04.19:09
AKORN INC. REGISTERED SHARES O.N. 21,95 -0,67 -2,98% c 29.04.19:09
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 61,37 -2,70 -4,21% c 29.04.19:09
ALBEMARLE CORP. REGISTERED SHARES DL -,01 57,55 -1,30 -2,22% c 29.04.19:09
ALEXANDER & BALDWIN Inc 38,24 -0,08 -0,21% c 30.04.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 80,90 -0,35 -0,43% c 29.04.08:01
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 61,85 -3,32 -5,09% c 29.04.19:09
ALLEGHANY CORP. REGISTERED SHARES DL 1 453,60 -0,98 -0,22% c 29.04.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 14,28 -0,64 -4,32% c 29.04.19:09
ALLIANT ENERGY Corp 70,52 0,99 1,42% c 30.04.03:00
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 13,40 -0,17 -1,25% c 29.04.22:00
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 55,81 -1,37 -2,39% c 29.04.19:09
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 38,75 -0,95 -2,39% c 29.04.19:09
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 12,43 -0,40 -3,11% c 29.04.19:09
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 60,01 -0,74 -1,22% c 29.04.08:08
AMSURG CORP 81,01 -0,42 -0,52% c 29.04.22:00
ANSYS INC. REGISTERED SHARES DL -,01 78,51 -2,85 -3,51% c 29.04.19:09
APTARGROUP INC. REGISTERED SHARES DL -,01 66,69 -3,45 -4,92% c 29.04.19:09
AQUA AMERICA INC. REGISTERED SHARES DL -,50 27,31 -0,23 -0,85% c 29.04.19:09
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 19,24 -0,41 -2,10% c 29.04.19:09
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 53,68 -2,52 -4,48% c 29.04.19:09
GALLAGHER & CO., ARTHUR J. REGISTERED SHARES DL 1 40,43 1,11 2,83% c 29.04.19:09
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 7,83 -0,37 -4,54% c 29.04.08:08
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 96,66 -2,87 -2,89% c 29.04.19:09
ASPEN INSURANCE HOLDING LIMITED 46,35 -0,12 -0,26% c 30.04.03:00
ATMEL CORP. REGISTERED SHARES DL -,001 7,12 0,00 0,00% c 04.04.19:52
ATMOS ENERGY CORPORATION 72,55 0,48 0,67% c 30.04.03:01
ATWOOD OCEANICS INC. REGISTERED SHARES DL 1 8,38 -0,34 -3,88% c 29.04.19:09
AVNET INC. REGISTERED SHARES DL 1 35,80 -1,53 -4,09% c 29.04.17:31
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 4,04 -0,05 -1,10% c 29.04.19:09
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 42,34 -1,23 -2,83% c 29.04.19:09
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 20,54 -0,30 -1,42% c 29.04.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 59,84 -0,88 -1,45% c 29.04.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 35,64 -1,51 -4,06% c 29.04.19:09
BELDEN INC. REGISTERED SHARES DL -,01 55,05 -1,53 -2,70% c 29.04.08:01
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 43,65 -2,98 -6,39% c 29.04.08:16
BIG LOTS INC. REGISTERED SHARES DL -,01 40,00 -1,56 -3,75% c 29.04.19:09
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 124,55 -0,55 -0,44% c 29.04.08:08
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 80,50 -1,59 -1,94% c 29.04.19:09
BLACK HILLS CORPORATION 60,59 0,68 1,14% c 30.04.03:01
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at