S&P 400

1 736,58 PKT -14,17 (-0,81%) 27.06. 22:20
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
506 448 423
Gesamtumsatz
882 651 034 009
Eröffnungskurs
1 750,76
Allzeithoch
1 771,05
Tageshoch
1 753,62
Tagestief
1 736,58
Jahreshoch
1 771,05
Jahrestief
1 659,04
Geldkurs
---
Briefkurs
---
Tagesendkurse
26.06. 1 750,75
23.06. 1 743,95
22.06. 1 736,42
21.06. 1 734,91
20.06. 1 745,41
19.06. 1 764,20
16.06. 1 753,46
15.06. 1 753,30
14.06. 1 761,66
13.06. 1 769,34
12.06. 1 759,00
09.06. 1 757,54

Unternehmen im S&P 400

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 18,30 -0,51 -2,73% c 27.06.20:00
AARON S INC. REGISTERED SHS CLASS A DL-,50 34,31 0,25 0,73% c 27.06.08:08
ABIOMED INC. REGISTERED SHARES DL -,01 124,41 -4,16 -3,24% c 27.06.19:28
Acadia Healthcare Company 47,58 -0,26 -0,54% c 27.06.21:59
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 20,21 -0,51 -2,46% c 27.06.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 22,87 -0,61 -2,58% c 27.06.19:28
ADTALEM GLOBAL EDUCATION INC. REGISTERED SHARES DL -,01 33,02 -0,32 -0,96% c 27.06.19:28
AECOM REGISTERED SHARES DL -,01 28,75 0,13 0,44% c 27.06.19:28
AGCO CORP. REGISTERED SHARES DL -,01 59,05 -0,69 -1,16% c 27.06.19:28
AKORN INC. REGISTERED SHARES O.N. 29,32 -0,32 -1,08% c 27.06.19:28
Alexander & Baldwin Holdings 41,59 -0,12 -0,29% c 27.06.22:22
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 132,45 -4,70 -3,43% c 27.06.19:28
ALLEGHANY CORP. REGISTERED SHARES DL 1 519,32 -3,29 -0,63% c 27.06.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 14,57 -0,33 -2,24% c 27.06.19:28
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 10,95 -0,29 -2,61% c 27.06.19:28
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 47,19 -0,75 -1,56% c 27.06.19:28
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 42,65 -0,50 -1,15% c 27.06.19:28
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 10,37 -0,03 -0,28% c 27.06.19:28
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 87,80 0,56 0,64% c 27.06.08:08
ANSYS INC. REGISTERED SHARES DL -,01 106,57 -2,58 -2,37% c 27.06.19:28
APTARGROUP INC. REGISTERED SHARES DL -,01 75,75 -1,25 -1,63% c 27.06.19:28
AQUA AMERICA INC. REGISTERED SHARES DL -,50 29,65 -0,36 -1,18% c 27.06.19:28
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 25,28 0,032 0,13% c 27.06.19:28
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 69,61 -0,97 -1,37% c 27.06.19:28
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01 58,24 -1,55 -2,59% c 27.06.19:28
Aspen Insurance Holdings Limited 50,15 -0,30 -0,59% c 27.06.22:46
Associated Banc-Corp 24,45 0,00 0,00% c 27.06.22:22
Atmos Energy Corporation 83,49 -0,82 -0,97% c 27.06.22:09
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 22,48 0,81 3,72% c 27.06.19:28
AVNET INC. REGISTERED SHARES DL 1 34,14 -0,33 -0,97% c 27.06.19:28
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 3,31 0,034 1,04% c 27.06.19:28
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 26,31 -0,04 -0,13% c 27.06.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 71,88 0,75 1,05% c 27.06.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 40,60 -0,01 -0,02% c 27.06.19:28
BELDEN INC. REGISTERED SHARES DL -,01 67,12 0,07 0,10% c 27.06.08:00
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 41,50 0,04 0,10% c 27.06.08:23
BIG LOTS INC. REGISTERED SHARES DL -,01 42,71 0,63 1,50% c 27.06.19:28
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 192,22 -3,82 -1,95% c 27.06.19:28
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 103,63 -0,33 -0,32% c 27.06.19:28
BIOVERATIV INC. REGISTERED SHARES DL -,001 54,00 -1,13 -2,05% c 27.06.19:28
Black Hills Corporation 69,47 -1,03 -1,46% c 27.06.22:17
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 115,24 -0,66 -0,57% c 27.06.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 33,93 0,59 1,77% c 27.06.19:28
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 67,87 0,09 0,13% c 27.06.08:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 11,13 -0,12 -1,02% c 27.06.19:28
BROWN & BROWN INC. REGISTERED SHARES DL -,10 38,17 0,20 0,51% c 27.06.08:08
BRUNSWICK CORP. REGISTERED SHARES DL -,75 55,48 -0,45 -0,80% c 27.06.19:28
BUFFALO WILD WINGS INC. REGISTERED SHARES O.N. 114,31 -0,09 -0,08% c 27.06.19:28
CABELA S INC. REGISTERED SHARES DL -,01 50,91 -0,27 -0,53% c 27.06.18:22
Cable One 711,59 -3,84 -0,54% c 27.06.22:01
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at