S&P 400

1 762,83 PKT -4,14 (-0,23%) 21.09. 22:20
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
420 121 679
Gesamtumsatz
746 003 897 186
Eröffnungskurs
1 766,29
Allzeithoch
1 795,15
Tageshoch
1 767,22
Tagestief
1 761,70
Jahreshoch
1 795,15
Jahrestief
1 659,04
Geldkurs
---
Briefkurs
---
Tagesendkurse
21.09. 1 762,83
20.09. 1 766,97
19.09. 1 761,52
18.09. 1 762,22
15.09. 1 753,91
14.09. 1 746,67
13.09. 1 748,48
12.09. 1 751,25
11.09. 1 739,02
08.09. 1 719,09
07.09. 1 713,58
06.09. 1 719,67

Unternehmen im S&P 400

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 11,21 0,042 0,38% c 21.09.18:50
AARON S INC. REGISTERED SHS CLASS A DL-,50 32,70 0,26 0,80% c 21.09.08:08
ABIOMED INC. REGISTERED SHARES DL -,01 132,98 2,22 1,70% c 21.09.18:50
ACADIA HEALTHCARE CO. INC. REGISTERED SHARES DL -,01 38,38 0,77 2,03% c 21.09.18:50
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 19,40 0,24 1,25% c 21.09.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 20,16 0,33 1,66% c 21.09.18:50
ADTALEM GLOBAL EDUCATION INC. REGISTERED SHARES DL -,01 27,66 0,16 0,59% c 21.09.18:50
AECOM REGISTERED SHARES DL -,01 29,26 0,20 0,68% c 21.09.18:50
AGCO CORP. REGISTERED SHARES DL -,01 61,65 0,61 1,00% c 21.09.18:50
AKORN INC. REGISTERED SHARES O.N. 27,61 0,29 1,06% c 21.09.08:09
Alexander & Baldwin Holdings 44,94 -0,25 -0,55% c 22.09.17:42
ALLEGHANY CORP. REGISTERED SHARES DL 1 473,35 1,66 0,35% c 21.09.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 18,92 -0,13 -0,70% c 21.09.18:50
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 11,39 0,18 1,63% c 21.09.18:50
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 48,83 0,45 0,93% c 21.09.18:50
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 39,79 0,15 0,38% c 21.09.18:50
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 11,45 -0,02 -0,14% c 21.09.18:50
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 85,63 1,34 1,59% c 21.09.08:08
APTARGROUP INC. REGISTERED SHARES DL -,01 71,67 0,77 1,08% c 21.09.18:50
AQUA AMERICA INC. REGISTERED SHARES DL -,50 28,12 0,003 0,01% c 21.09.18:50
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 23,29 0,51 2,26% c 21.09.18:50
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 66,52 0,18 0,27% c 21.09.18:50
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01 53,31 0,23 0,42% c 21.09.18:50
Aspen Insurance Holdings Limited 41,18 -0,33 -0,78% c 22.09.17:40
Associated Banc-Corp 23,48 -0,08 -0,32% c 22.09.17:43
Atmos Energy Corporation 84,03 -0,52 -0,62% c 22.09.17:41
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 31,60 0,29 0,91% c 21.09.18:50
AVNET INC. REGISTERED SHARES DL 1 32,36 -0,18 -0,57% c 21.09.18:50
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 2,02 -0,05 -2,27% c 21.09.18:50
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 25,58 0,31 1,23% c 21.09.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 67,89 1,51 2,27% c 21.09.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 37,90 0,39 1,04% c 21.09.18:50
BELDEN INC. REGISTERED SHARES DL -,01 65,70 0,55 0,84% c 21.09.08:00
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 39,16 0,36 0,93% c 21.09.08:19
BIG LOTS INC. REGISTERED SHARES DL -,01 41,14 0,69 1,70% c 21.09.18:50
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 191,03 -1,36 -0,71% c 21.09.18:50
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 100,46 -0,71 -0,70% c 21.09.18:50
BIOVERATIV INC. REGISTERED SHARES DL -,001 47,02 0,70 1,51% c 21.09.18:50
Black Hills Corporation 69,09 0,36 0,52% c 22.09.17:43
Blackbaud 84,59 1,58 1,90% c 22.09.17:43
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 127,24 0,10 0,08% c 21.09.18:50
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 26,85 -0,40 -1,48% c 21.09.18:50
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 66,56 1,17 1,79% c 21.09.08:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 10,15 0,00 -0,02% c 21.09.18:50
BROWN & BROWN INC. REGISTERED SHARES DL -,10 39,43 0,71 1,83% c 21.09.08:08
BRUNSWICK CORP. REGISTERED SHARES DL -,75 45,32 0,50 1,12% c 21.09.18:50
BUFFALO WILD WINGS INC. REGISTERED SHARES O.N. 89,92 -1,89 -2,05% c 21.09.18:50
CABELA S INC. REGISTERED SHARES DL -,01 51,40 0,28 0,55% c 21.09.18:50
Cable One 711,55 -1,48 -0,21% c 22.09.17:16
CABOT CORP. REGISTERED SHARES DL 1 46,21 1,50 3,36% c 21.09.18:50
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at