Standard & Poor Midcap 400 Index

1 552,34 PKT +10,27 (0,67%) 22.07. 22:41
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
127 303 600
Gesamtumsatz
---
Eröffnungskurs
1 542,71
Allzeithoch
1 553,33
Tageshoch
1 553,33
Tagestief
1 540,15
Jahreshoch
1 553,33
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
22.07. 1 552,34
22.07. 1 552,34
21.07. 1 542,07
20.07. 1 549,51
19.07. 1 542,18
18.07. 1 545,07
15.07. 1 543,63
14.07. 1 544,06
13.07. 1 540,69
12.07. 1 543,72
11.07. 1 529,13
08.07. 1 520,42

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 11,89 -0,20 -1,69% c 22.07.15:36
AARON S INC. REGISTERED SHS CLASS A DL-,50 20,63 -0,11 -0,53% c 22.07.08:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 18,11 0,00 -0,01% c 22.07.17:49
ABIOMED INC. REGISTERED SHARES DL -,01 104,89 -1,18 -1,11% c 22.07.17:49
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 17,60 -0,06 -0,31% c 22.07.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 20,76 0,27 1,30% c 22.07.17:49
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 5,29 0,59 12,47% c 22.07.18:25
AECOM REGISTERED SHARES DL -,01 31,58 0,33 1,06% c 22.07.08:08
AGCO CORP. REGISTERED SHARES DL -,01 43,48 -1,22 -2,74% c 22.07.17:49
AKORN INC. REGISTERED SHARES O.N. 29,07 0,053 0,18% c 22.07.17:49
ALBEMARLE CORP. REGISTERED SHARES DL -,01 77,51 0,96 1,25% c 22.07.17:49
Alexander & Baldwin Holdings 37,85 0,06 0,16% c 23.07.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 95,55 0,88 0,93% c 22.07.08:00
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 75,50 0,53 0,70% c 22.07.17:49
ALLEGHANY CORP. REGISTERED SHARES DL 1 501,40 6,88 1,39% c 22.07.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 13,61 0,20 1,51% c 22.07.17:49
Alliant Energy Corporation 40,35 0,62 1,56% c 23.07.03:00
Allscripts Healthcare Solutions 13,82 0,04 0,29% c 22.07.22:00
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 50,54 -0,09 -0,18% c 22.07.17:49
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 47,79 0,56 1,19% c 22.07.17:49
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 15,43 -0,06 -0,41% c 22.07.17:49
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 64,73 -0,23 -0,35% c 22.07.08:08
AMSURG CORP. REGISTERED SHARES DL -,01 70,97 -0,03 -0,04% c 22.07.17:49
ANSYS INC. REGISTERED SHARES DL -,01 81,08 0,34 0,42% c 22.07.17:49
APTARGROUP INC. REGISTERED SHARES DL -,01 73,21 0,79 1,09% c 22.07.17:49
AQUA AMERICA INC. REGISTERED SHARES DL -,50 31,08 0,42 1,36% c 22.07.17:49
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 22,35 0,16 0,73% c 22.07.17:49
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 59,88 0,17 0,29% c 22.07.17:49
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 7,12 -0,10 -1,32% c 22.07.17:49
ASHLAND INC. (NEW) REGISTERED SHARES DL 1 110,96 1,22 1,11% c 22.07.17:49
Aspen Insurance Holdings Limited 45,57 0,40 0,89% c 23.07.03:00
Atmos Energy Corporation 80,51 0,77 0,97% c 23.07.03:01
AVNET INC. REGISTERED SHARES DL 1 37,06 0,15 0,42% c 22.07.17:49
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 3,45 -0,01 -0,26% c 22.07.17:49
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 41,62 -0,50 -1,19% c 22.07.17:49
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 21,66 0,67 3,17% c 22.07.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 61,49 -1,00 -1,60% c 22.07.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 33,66 0,39 1,17% c 22.07.17:49
BELDEN INC. REGISTERED SHARES DL -,01 64,12 0,44 0,69% c 22.07.08:00
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 46,52 -0,65 -1,37% c 22.07.08:25
BIG LOTS INC. REGISTERED SHARES DL -,01 48,07 0,22 0,46% c 22.07.17:49
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 129,14 -0,18 -0,14% c 22.07.17:49
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 100,15 -0,13 -0,13% c 22.07.17:49
Black Hills Corporation 63,00 1,11 1,79% c 23.07.03:01
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 151,81 2,50 1,67% c 22.07.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 43,83 0,71 1,64% c 22.07.17:49
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 60,67 -0,12 -0,20% c 22.07.08:08
BROWN & BROWN INC. REGISTERED SHARES DL -,10 33,13 -0,30 -0,88% c 22.07.08:08
BRUNSWICK CORP. REGISTERED SHARES DL -,75 44,99 0,35 0,79% c 22.07.17:49
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at