S&P 400

1 697,18 PKT +25,34 (1,52%) 24.01. 22:20
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
544 246 704
Gesamtumsatz
2 507 613 332 975
Eröffnungskurs
1 676,68
Allzeithoch
1 698,72
Tageshoch
1 700,54
Tagestief
1 676,68
Jahreshoch
1 697,42
Jahrestief
1 659,04
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.01. 1 671,84
20.01. 1 675,68
19.01. 1 667,44
18.01. 1 679,97
17.01. 1 672,73
13.01. 1 687,40
12.01. 1 678,29
11.01. 1 686,91
10.01. 1 681,10
09.01. 1 670,24
06.01. 1 682,07
05.01. 1 683,38

Unternehmen im S&P 400

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 15,83 0,53 3,48% c 24.01.20:41
AARON S INC. REGISTERED SHS CLASS A DL-,50 28,25 0,32 1,13% c 24.01.08:08
ABIOMED INC. REGISTERED SHARES DL -,01 104,16 0,66 0,64% c 24.01.20:41
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 18,20 0,24 1,34% c 24.01.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 24,30 -0,02 -0,09% c 24.01.20:41
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 9,66 0,58 6,39% c 24.01.20:41
AECOM REGISTERED SHARES DL -,01 34,39 1,50 4,55% c 24.01.20:41
AGCO CORP. REGISTERED SHARES DL -,01 59,12 1,46 2,53% c 24.01.20:41
AKORN INC. REGISTERED SHARES O.N. 18,66 -0,32 -1,69% c 24.01.21:52
Alexander & Baldwin Holdings 45,10 0,90 2,04% c 24.01.22:00
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 103,76 2,11 2,08% c 24.01.08:00
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 85,30 -0,03 -0,03% c 24.01.20:41
ALLEGHANY CORP. REGISTERED SHARES DL 1 565,49 3,31 0,59% c 24.01.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 15,74 -0,27 -1,67% c 24.01.12:22
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 10,46 0,043 0,41% c 24.01.20:41
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 52,61 0,26 0,49% c 24.01.20:41
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 46,82 0,035 0,07% c 24.01.20:41
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 13,94 0,19 1,40% c 24.01.20:41
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 79,32 -0,41 -0,51% c 24.01.08:08
ANSYS INC. REGISTERED SHARES DL -,01 87,12 1,05 1,22% c 24.01.20:41
APTARGROUP INC. REGISTERED SHARES DL -,01 67,81 1,30 1,96% c 24.01.20:41
AQUA AMERICA INC. REGISTERED SHARES DL -,50 27,53 -0,01 -0,02% c 24.01.20:41
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 26,98 0,16 0,59% c 24.01.20:41
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 68,18 0,65 0,96% c 24.01.20:41
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01 104,70 3,14 3,09% c 24.01.20:41
Aspen Insurance Holdings Limited 56,65 0,20 0,35% c 24.01.22:02
Associated Banc-Corp 25,30 0,70 2,85% c 24.01.22:01
Atmos Energy Corporation 75,14 0,75 1,01% c 24.01.22:02
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 34,80 1,45 4,36% c 24.01.20:41
AVNET INC. REGISTERED SHARES DL 1 44,00 0,50 1,14% c 24.01.20:41
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 5,30 0,27 5,31% c 24.01.20:41
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 57,06 0,002 0,00% c 24.01.20:41
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 28,59 0,82 2,95% c 24.01.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 79,76 -1,78 -2,18% c 24.01.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 50,57 2,13 4,40% c 24.01.20:41
BELDEN INC. REGISTERED SHARES DL -,01 70,21 -0,30 -0,43% c 24.01.08:00
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 46,40 0,59 1,28% c 24.01.09:10
BIG LOTS INC. REGISTERED SHARES DL -,01 45,97 0,33 0,71% c 24.01.20:41
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 170,62 -2,34 -1,35% c 24.01.20:41
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 90,63 -1,07 -1,17% c 24.01.20:41
Black Hills Corporation 61,87 0,16 0,26% c 24.01.22:02
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 144,02 1,01 0,71% c 24.01.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 43,49 0,29 0,67% c 24.01.20:41
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 60,85 -0,01 -0,02% c 24.01.08:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 11,56 -0,07 -0,56% c 24.01.20:41
BROWN & BROWN INC. REGISTERED SHARES DL -,10 40,13 -0,38 -0,94% c 24.01.08:08
BRUNSWICK CORP. REGISTERED SHARES DL -,75 51,93 1,25 2,47% c 24.01.20:41
BUFFALO WILD WINGS INC. REGISTERED SHARES O.N. 141,46 0,15 0,11% c 24.01.20:41
CABELA S INC. REGISTERED SHARES DL -,01 53,03 0,17 0,32% c 24.01.20:41
Cable One 616,69 3,26 0,53% c 24.01.22:02
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at