Standard & Poor Midcap 400 Index

1 624,79 PKT +1,51 (0,09%) 02.12. 22:54
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
141 879 857
Gesamtumsatz
---
Eröffnungskurs
1 622,40
Allzeithoch
1 640,82
Tageshoch
1 630,23
Tagestief
1 621,34
Jahreshoch
1 640,82
Jahrestief
1 215,12
Geldkurs
---
Briefkurs
---
Tagesendkurse
02.12. 1 624,79
02.12. 1 624,79
01.12. 1 623,28
30.11. 1 627,52
29.11. 1 631,11
28.11. 1 628,68
25.11. 1 640,81
23.11. 1 635,57
22.11. 1 628,53
21.11. 1 616,68
18.11. 1 605,93
17.11. 1 605,24

Unternehmen im Standard & Poor Midcap 400 Index

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 12,67 0,29 2,35% c 02.12.21:55
AARON S INC. REGISTERED SHS CLASS A DL-,50 27,25 0,11 0,39% c 02.12.08:08
ABIOMED INC. REGISTERED SHARES DL -,01 101,99 0,89 0,88% c 02.12.21:54
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 16,63 -0,46 -2,69% c 02.12.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 23,61 -0,37 -1,52% c 02.12.21:55
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 7,95 0,21 2,75% c 02.12.21:54
AECOM REGISTERED SHARES DL -,01 34,21 0,17 0,50% c 02.12.21:54
AGCO CORP. REGISTERED SHARES DL -,01 53,16 -0,11 -0,20% c 02.12.21:54
AKORN INC. REGISTERED SHARES O.N. 18,39 -0,12 -0,64% c 02.12.21:54
Alexander & Baldwin Holdings 43,39 0,09 0,21% c 03.12.03:01
ALEXANDRIA REAL EST. EQU. INC. REGISTERED SHARES DL -,01 98,54 -2,85 -2,81% c 02.12.08:00
ALIGN TECHNOLOGY INC. REGISTERED SHARES DL -,0001 86,57 -0,26 -0,30% c 02.12.21:54
ALLEGHANY CORP. REGISTERED SHARES DL 1 536,68 -0,84 -0,16% c 02.12.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 15,78 -0,80 -4,85% c 02.12.21:54
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 9,66 -0,26 -2,66% c 02.12.21:54
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 49,23 -2,10 -4,08% c 02.12.21:54
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 42,92 0,31 0,72% c 02.12.21:54
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 15,10 -0,51 -3,27% c 02.12.21:54
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 77,02 0,14 0,18% c 02.12.08:08
AMSURG CORP. REGISTERED SHARES DL -,01 63,45 0,00 0,00% c 01.12.21:24
ANSYS INC. REGISTERED SHARES DL -,01 86,63 -0,48 -0,55% c 02.12.21:54
APTARGROUP INC. REGISTERED SHARES DL -,01 68,72 0,10 0,15% c 02.12.21:54
AQUA AMERICA INC. REGISTERED SHARES DL -,50 27,87 0,071 0,26% c 02.12.21:54
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 25,86 0,13 0,51% c 02.12.21:54
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 63,61 0,00 0,00% c 02.12.21:55
ASCENA RETAIL GROUP INC. REGISTERED SHARES DL -,01 6,41 1,03 19,11% c 02.12.21:54
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01 102,28 -0,01 0,00% c 02.12.21:54
Aspen Insurance Holdings Limited 51,90 0,30 0,58% c 03.12.03:00
Associated Banc-Corp 22,90 -0,25 -1,08% c 03.12.03:01
Atmos Energy Corporation 71,47 1,31 1,87% c 03.12.03:01
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 35,70 -0,07 -0,19% c 02.12.21:55
AVNET INC. REGISTERED SHARES DL 1 42,38 -0,48 -1,12% c 02.12.21:55
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 4,82 0,058 1,22% c 02.12.21:54
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 54,89 -0,29 -0,53% c 02.12.21:54
BANCORPSOUTH INC. REGISTERED SHARES DL 2,5 27,02 -0,51 -1,84% c 02.12.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 78,94 0,99 1,27% c 02.12.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 45,24 -1,16 -2,50% c 02.12.21:54
BELDEN INC. REGISTERED SHARES DL -,01 67,63 -0,89 -1,30% c 02.12.08:00
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 45,31 -1,46 -3,12% c 02.12.09:55
BIG LOTS INC. REGISTERED SHARES DL -,01 47,94 0,21 0,43% c 02.12.21:54
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 164,42 2,62 1,62% c 02.12.21:54
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 98,22 -0,55 -0,56% c 02.12.21:54
Black Hills Corporation 58,50 0,49 0,84% c 03.12.03:01
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 158,64 -3,20 -1,98% c 02.12.08:08
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 49,63 -0,45 -0,89% c 02.12.21:54
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 59,66 -0,87 -1,44% c 02.12.08:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 11,58 -0,01 -0,05% c 02.12.21:54
BROWN & BROWN INC. REGISTERED SHARES DL -,10 40,50 0,00 0,00% c 02.12.08:25
BRUNSWICK CORP. REGISTERED SHARES DL -,75 47,63 -0,70 -1,45% c 02.12.21:54
BUFFALO WILD WINGS INC. REGISTERED SHARES O.N. 155,02 -2,34 -1,49% c 02.12.21:54
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at