S&P 400

1 847,21 PKT +6,47 (0,35%) 20.11. 22:20
ISIN: --- (WKN 145759)
Börse: S&P INDIZES
Symbol: MD_A
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
424 257 194
Gesamtumsatz
779 344 373 467
Eröffnungskurs
1 841,47
Allzeithoch
1 845,23
Tageshoch
1 847,41
Tagestief
1 839,36
Jahreshoch
1 845,23
Jahrestief
1 659,04
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.11. 1 847,21
17.11. 1 840,74
16.11. 1 836,39
15.11. 1 818,05
14.11. 1 826,80
13.11. 1 828,93
10.11. 1 825,75
09.11. 1 826,20
08.11. 1 836,09
07.11. 1 830,62
06.11. 1 843,36
03.11. 1 835,98

Unternehmen im S&P 400

NameKursTrendDifferenzChartDatumZeit
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 7,28 0,28 4,06% c 20.11.19:23
AARON S INC. REGISTERED SHS CLASS A DL-,50 30,76 0,15 0,47% c 20.11.08:08
ABIOMED INC. REGISTERED SHARES DL -,01 166,70 3,04 1,86% c 20.11.16:26
ACADIA HEALTHCARE CO. INC. REGISTERED SHARES DL -,01 24,43 -0,47 -1,90% c 20.11.17:19
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 19,67 0,32 1,65% c 20.11.18:42
ACXIOM CORP. REGISTERED SHARES DL -,10 22,47 0,032 0,14% c 20.11.16:26
ADTALEM GLOBAL EDUCATION INC. REGISTERED SHARES DL -,01 32,19 -0,02 -0,07% c 20.11.16:54
AECOM REGISTERED SHARES DL -,01 29,55 0,17 0,58% c 20.11.16:26
AGCO CORP. REGISTERED SHARES DL -,01 58,57 1,58 2,77% c 20.11.18:41
AKORN INC. REGISTERED SHARES O.N. 28,09 0,045 0,16% c 20.11.17:19
Alexander & Baldwin Holdings 44,12 0,21 0,48% c 21.11.03:01
ALLEGHANY CORP. REGISTERED SHARES DL 1 478,22 -1,48 -0,31% c 20.11.19:35
ALLEGHENY TECHNOLOGIES INC. REGISTERED SHARES DL-,01 18,66 0,33 1,78% c 20.11.16:26
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 11,27 0,19 1,68% c 20.11.17:19
AMC NETWORKS INC. REGISTERED SHARES A DL -,01 41,60 -0,26 -0,63% c 20.11.17:19
AMERICAN CAMPUS COMMUNITIES IN REG.SHS OF BENEF. INT. DL -,01 35,03 -0,53 -1,49% c 20.11.16:26
AMER. EAGLE OUTFITTERS INC. REGISTERED SHARES O.N. 12,67 0,076 0,60% c 20.11.17:19
AMERICAN FINANCIAL GROUP INC. REGISTERED SHARES O.N. 86,16 0,33 0,38% c 20.11.08:08
APTARGROUP INC. REGISTERED SHARES DL -,01 72,47 0,46 0,64% c 20.11.17:19
AQUA AMERICA INC. REGISTERED SHARES DL -,50 30,78 -0,02 -0,06% c 20.11.17:19
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 24,55 1,04 4,41% c 20.11.17:19
ARROW ELECTRONICS INC. REGISTERED SHARES DL 1 66,59 0,44 0,67% c 20.11.16:26
ASHLAND GLOBAL HOLDINGS INC. REGISTERED SHARES DL -,01 59,48 0,22 0,37% c 20.11.17:19
Aspen Insurance Holdings Limited 41,00 0,00 0,00% c 21.11.03:00
Associated Banc-Corp 24,75 0,30 1,23% c 21.11.03:01
Atmos Energy Corporation 89,11 -0,22 -0,25% c 21.11.03:01
AUTONATION INC. REGISTERED SHARES DL -,01 43,84 -0,32 -0,72% c 20.11.17:19
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 29,69 0,32 1,08% c 20.11.16:26
AVNET INC. REGISTERED SHARES DL 1 33,83 0,31 0,93% c 20.11.16:26
AVON PRODUCTS INC. REGISTERED SHARES DL -,25 1,68 0,057 3,52% c 20.11.17:19
BANCORPSOUTH BANK REGISTERED SHARES DL 2,5 26,86 0,35 1,32% c 20.11.19:35
BANK OF HAWAII CORP. REGISTERED SHARES DL 2 67,77 0,84 1,26% c 20.11.08:08
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 37,55 0,17 0,46% c 20.11.17:19
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 17,62 0,15 0,85% c 20.11.17:19
BELDEN INC. REGISTERED SHARES DL -,01 70,16 0,65 0,94% c 20.11.08:00
BEMIS COMPANY INC. REGISTERED SHARES DL -,10 38,63 0,30 0,77% c 20.11.08:32
BIG LOTS INC. REGISTERED SHARES DL -,01 47,42 1,24 2,67% c 20.11.16:26
BIO-RAD LABORATORIES INC. REG. SHARES CLASS A DL-,0001 214,05 -0,60 -0,28% c 20.11.17:19
BIO-TECHNE CORP. REGISTERED SHARES DL -,01 109,88 1,55 1,43% c 20.11.17:19
BIOVERATIV INC. REGISTERED SHARES DL -,001 44,28 -2,50 -5,34% c 20.11.16:26
Black Hills Corporation 58,63 -0,30 -0,51% c 21.11.03:01
Blackbaud 102,57 0,53 0,52% c 20.11.22:22
BOSTON BEER COMPANY INC. REG. SHARES CLASS A DL -,01 149,06 1,60 1,08% c 20.11.17:19
BRINKS CO. REGISTERED SHARES DL 1 66,34 0,67 1,02% c 20.11.16:26
BRINKER INTERNATIONAL INC. REGISTERED SHARES DL -,10 28,84 -0,74 -2,49% c 20.11.17:19
BROADRIDGE FINANCIAL SOLUTIONS REGISTERED SHARES DL -,01 75,42 0,94 1,26% c 20.11.08:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 10,66 -0,01 -0,13% c 17.11.08:08
BROWN & BROWN INC. REGISTERED SHARES DL -,10 42,16 0,21 0,50% c 20.11.08:08
BRUNSWICK CORP. REGISTERED SHARES DL -,75 43,89 0,07 0,16% c 20.11.16:04
BUFFALO WILD WINGS INC. REGISTERED SHARES O.N. 115,75 -2,02 -1,71% c 20.11.17:19
Seite 1 von 8
« »
1 2 3 4 5 6 7 8

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at