DJ Internet Serv

152,85 PKT +1,74 (1,15%) 22.07. 22:55
ISIN: XC0006606476 (WKN 660647)
Börse: DOW JONES INDIZES
Symbol: DJIS
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
7 783 822
Gesamtumsatz
---
Eröffnungskurs
151,28
Allzeithoch
685,82
Tageshoch
153,20
Tagestief
151,16
Jahreshoch
153,20
Jahrestief
106,49
Geldkurs
---
Briefkurs
---
Tagesendkurse
22.07. 152,85
22.07. 152,85
21.07. 151,11
20.07. 152,47
19.07. 151,22
18.07. 151,53
15.07. 151,07
14.07. 151,33
13.07. 150,74
12.07. 151,59
11.07. 149,59
08.07. 148,75

Unternehmen im DJ Internet Serv

NameKursTrendDifferenzChartDatumZeit
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 52,36 0,23 0,44% c 22.07.17:49
Allscripts Healthcare Solutions 13,82 0,04 0,29% c 22.07.22:00
ALPHABET INC. REG. SHS CL. A DL-,001 689,05 5,82 0,85% c 22.07.17:49
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 674,61 5,31 0,79% c 22.07.17:49
AMAZON.COM INC. REGISTERED SHARES DL -,01 680,87 5,67 0,84% c 22.07.20:51
BAZAARVOICE INC. REGISTERED SHARES O.N. 3,84 0,092 2,45% c 22.07.17:49
BLUCORA INC. REGISTERED SHARES DL -,0001 11,52 0,25 2,24% c 22.07.17:49
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 78,86 1,59 2,06% c 22.07.17:49
Cornerstone OnDemand 42,70 1,17 2,82% c 22.07.22:00
DEMANDWARE INC. REGISTERED SHARES DL -,01 67,59 0,00 0,00% c 12.07.08:02
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 23,37 0,47 2,03% c 22.07.17:49
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 6,13 -0,02 -0,37% c 22.07.17:49
EBAY INC. REGISTERED SHARES DL -,001 27,69 0,34 1,24% c 22.07.17:49
EBIX INC. REGISTERED SHARES DL -,10 47,48 0,23 0,48% c 22.07.17:49
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 7,90 -0,07 -0,83% c 22.07.17:49
EXPEDIA INC. REGISTERED SHARES DL-,0001 106,05 0,46 0,44% c 22.07.17:49
FACEBOOK INC. REG.SHARES CL.A DL-,000006 110,03 1,03 0,95% c 22.07.17:49
GROUPON INC. REG. SHARES CLASS A DL-,0001 3,45 0,02 0,58% c 22.07.17:49
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 53,86 -0,10 -0,18% c 22.07.15:32
J2 GLOBAL INC. REGISTERED SHARES DL -,01 59,24 0,25 0,43% c 22.07.17:49
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 21,59 0,29 1,37% c 22.07.17:49
LINKEDIN CORP. REGISTERED SHS CL.A DL-,0001 172,53 0,68 0,40% c 22.07.17:49
NETFLIX INC. REGISTERED SHARES DL -,001 78,57 0,92 1,19% c 22.07.18:07
NETGEAR INC. REGISTERED SHARES DL -,001 44,67 -0,06 -0,13% c 22.07.17:49
NETSUITE INC. REGISTERED SHARES DL -,01 78,10 5,15 7,05% c 22.07.17:49
PANDORA MEDIA INC. REGISTERED SHARES DL -,01 11,46 0,016 0,14% c 22.07.17:49
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 34,01 -2,18 -6,01% c 22.07.20:18
RACKSPACE HOSTING INC. REGISTERED SHARES DL -,001 21,32 -0,09 -0,43% c 22.07.17:49
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 74,81 0,44 0,59% c 22.07.17:49
SONUS NETWORKS INC. REGISTERED SHARES DL -,001 8,47 0,06 0,71% c 22.07.08:08
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 27,70 0,54 1,97% c 22.07.17:49
TRIPADVISOR INC. REGISTERED SHARES DL -,001 63,34 1,17 1,89% c 22.07.17:49
TRUECAR INC. REGISTERED SHARES DL -,0001 8,10 0,034 0,42% c 22.07.17:49
TWITTER INC. REGISTERED SHARES DL -,000005 16,51 -0,28 -1,69% c 22.07.17:49
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 33,31 0,36 1,09% c 22.07.17:49
VERISIGN INC. REGISTERED SHARES DL -,001 75,22 0,19 0,25% c 22.07.17:49
VIRNETX HOLDING CORP. REGISTERED SHARES DL -,001 3,81 0,13 3,48% c 22.07.17:49
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 5,11 -0,09 -1,81% c 22.07.15:32
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 16,57 -0,07 -0,41% c 22.07.17:49
YAHOO! INC. REGISTERED SHARES DL-,001 35,81 0,65 1,84% c 22.07.20:27

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at