DJ Internet Serv

114,17 PKT -11,52 (-9,17%) 05.02. 23:37
ISIN: XC0006606476 (WKN 660647)
Börse: DOW JONES INDIZES
Symbol: DJIS
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
7 783 822
Gesamtumsatz
---
Eröffnungskurs
125,23
Allzeithoch
685,82
Tageshoch
125,24
Tagestief
113,74
Jahreshoch
146,97
Jahrestief
113,74
Geldkurs
---
Briefkurs
---
Tagesendkurse
05.02. 114,17
05.02. 114,17
04.02. 125,69
03.02. 124,88
02.02. 125,07
01.02. 129,35
29.01. 128,06
28.01. 124,44
27.01. 126,43
26.01. 129,12
25.01. 127,64
22.01. 130,91

Unternehmen im DJ Internet Serv

NameKursTrendDifferenzChartDatumZeit
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 38,73 -0,84 -2,12% c 05.02.21:48
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 12,63 -0,66 -4,97% c 05.02.22:00
ALPHABET INC. REG. SHS CL. A DL-,001 628,39 -21,63 -3,33% c 05.02.21:54
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 612,91 -15,97 -2,54% c 05.02.21:48
AMAZON.COM INC. REGISTERED SHARES DL -,01 450,45 -22,45 -4,75% c 05.02.21:48
BAZAARVOICE INC. REGISTERED SHARES O.N. 3,08 -0,08 -2,66% c 05.02.21:48
BLUCORA INC. REGISTERED SHARES DL -,0001 7,27 -0,31 -4,10% c 05.02.21:48
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 56,96 -3,31 -5,49% c 05.02.21:48
CORNERSTONE ONDEMAND Inc 27,46 -3,63 -11,68% c 05.02.22:00
DEMANDWARE INC. REGISTERED SHARES DL -,01 32,98 -6,22 -15,88% c 05.02.21:48
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 20,30 -0,05 -0,23% c 05.02.21:48
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 4,98 -0,04 -0,80% c 05.02.21:48
EBAY INC. REGISTERED SHARES DL -,001 20,88 0,02 0,10% c 05.02.21:48
EBIX INC. REGISTERED SHARES DL -,10 27,62 -1,02 -3,56% c 05.02.21:48
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 7,52 -0,18 -2,39% c 05.02.21:48
EXPEDIA INC. REGISTERED SHARES DL-,0001 84,10 -3,25 -3,72% c 05.02.21:48
FACEBOOK INC. REG.SHARES CL.A DL-,000006 92,86 -5,45 -5,54% c 05.02.21:57
GROUPON INC. REG. SHARES CLASS A DL-,0001 2,17 -0,19 -8,05% c 05.02.21:48
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 38,20 -2,00 -4,97% c 05.02.21:48
J2 GLOBAL INC. REGISTERED SHARES DL -,01 59,91 -2,33 -3,74% c 05.02.21:48
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 20,49 -0,60 -2,86% c 05.02.21:48
LINKEDIN CORP. REGISTERED SHS CL.A DL-,0001 98,37 -70,41 -41,72% c 05.02.21:48
NETFLIX INC. REGISTERED SHARES DL -,001 74,12 -5,78 -7,23% c 05.02.21:48
NETGEAR INC. REGISTERED SHARES DL -,001 30,70 -0,98 -3,09% c 05.02.21:48
NETSUITE INC. REGISTERED SHARES DL -,01 53,56 -7,66 -12,51% c 05.02.21:48
PANDORA MEDIA INC. REGISTERED SHARES DL -,01 7,68 -0,60 -7,27% c 05.02.21:48
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 31,40 -1,49 -4,52% c 05.02.21:48
RACKSPACE HOSTING INC. REGISTERED SHARES DL -,001 17,89 -0,63 -3,40% c 05.02.21:48
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 52,19 -7,28 -12,24% c 05.02.21:48
SONUS NETWORKS INC. REGISTERED SHARES DL -,001 5,31 0,037 0,70% c 05.02.08:00
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 23,91 0,54 2,30% c 05.02.21:48
TRIPADVISOR INC. REGISTERED SHARES DL -,001 52,18 -4,40 -7,78% c 05.02.21:48
TRUECAR INC. REGISTERED SHARES DL -,0001 4,94 -0,31 -5,87% c 05.02.21:48
TWITTER INC. REGISTERED SHARES DL -,000005 14,06 -0,87 -5,84% c 05.02.21:48
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 20,05 -1,25 -5,87% c 05.02.21:48
VERISIGN INC. REGISTERED SHARES DL -,001 67,69 -0,17 -0,25% c 05.02.21:48
VIRNETX HOLDING CORP. REGISTERED SHARES DL -,001 6,20 -0,32 -4,95% c 05.02.21:48
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 4,42 -0,02 -0,52% c 05.02.21:48
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 15,13 -0,97 -6,01% c 05.02.21:48
YAHOO! INC. REGISTERED SHARES DL-,001 25,02 -0,77 -2,99% c 05.02.21:48

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at