DJ Internet Comp

310,18 PKT +2,73 (0,89%) 29.04. 23:56
ISIN: XC0006606468 (WKN 660646)
Börse: DOW JONES INDIZES
Symbol: DJIN
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
32 660 366
Gesamtumsatz
---
Eröffnungskurs
307,68
Allzeithoch
519,91
Tageshoch
313,10
Tagestief
306,89
Jahreshoch
329,95
Jahrestief
252,71
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.04. 310,18
29.04. 310,18
28.04. 307,45
27.04. 307,11
26.04. 307,98
25.04. 308,54
22.04. 309,79
21.04. 312,72
20.04. 311,00
19.04. 307,81
18.04. 312,64
15.04. 309,96

Unternehmen im DJ Internet Comp

NameKursTrendDifferenzChartDatumZeit
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 44,32 -2,57 -5,47% c 29.04.19:09
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 13,40 -0,17 -1,25% c 29.04.22:00
ALPHABET INC. REG. SHS CL. A DL-,001 619,36 -0,01 0,00% c 29.04.19:09
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 603,93 -6,05 -0,99% c 29.04.20:18
AMAZON.COM INC. REGISTERED SHARES DL -,01 573,14 45,56 8,64% c 29.04.20:56
BAZAARVOICE INC. REGISTERED SHARES O.N. 2,89 -0,15 -4,90% c 29.04.19:09
BLUCORA INC. REGISTERED SHARES DL -,0001 6,73 1,35 25,00% c 29.04.19:09
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 70,82 -2,48 -3,39% c 29.04.19:09
CORNERSTONE ONDEMAND Inc 34,35 0,31 0,91% c 29.04.22:00
DEMANDWARE INC. REGISTERED SHARES DL -,01 40,40 5,15 14,60% c 29.04.19:09
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 21,81 -1,03 -4,51% c 29.04.19:09
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 5,01 -0,35 -6,53% c 29.04.19:09
EBAY INC. REGISTERED SHARES DL -,001 21,09 -1,03 -4,66% c 29.04.19:09
EBIX INC. REGISTERED SHARES DL -,10 40,82 -1,24 -2,95% c 29.04.19:09
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 9,34 -0,32 -3,34% c 29.04.19:09
EXPEDIA INC. REGISTERED SHARES DL-,0001 101,30 5,54 5,79% c 29.04.19:09
FACEBOOK INC. REG.SHARES CL.A DL-,000006 102,07 -1,44 -1,40% c 29.04.19:38
GROUPON INC. REG. SHARES CLASS A DL-,0001 3,30 -0,72 -17,83% c 29.04.19:09
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 40,33 -0,78 -1,90% c 29.04.19:09
J2 GLOBAL INC. REGISTERED SHARES DL -,01 54,63 -1,01 -1,82% c 29.04.19:09
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 20,33 -0,55 -2,65% c 29.04.19:09
LINKEDIN CORP. REGISTERED SHS CL.A DL-,0001 110,29 2,27 2,10% c 29.04.19:09
NETFLIX INC. REGISTERED SHARES DL -,001 78,20 -3,39 -4,15% c 29.04.19:09
NETGEAR INC. REGISTERED SHARES DL -,001 36,71 -2,41 -6,15% c 29.04.19:09
NETSUITE INC. REGISTERED SHARES DL -,01 69,64 0,16 0,23% c 29.04.19:09
PANDORA MEDIA INC. REGISTERED SHARES DL -,01 8,67 0,30 3,60% c 29.04.19:09
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 34,22 -1,07 -3,02% c 29.04.19:09
RACKSPACE HOSTING INC. REGISTERED SHARES DL -,001 19,89 -1,24 -5,86% c 29.04.19:09
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 65,93 -1,59 -2,35% c 29.04.19:09
SONUS NETWORKS INC. REGISTERED SHARES DL -,001 7,36 0,15 2,01% c 29.04.08:02
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 26,04 -1,36 -4,96% c 29.04.19:09
TRIPADVISOR INC. REGISTERED SHARES DL -,001 54,88 -1,62 -2,86% c 29.04.19:09
TRUECAR INC. REGISTERED SHARES DL -,0001 5,31 -0,28 -4,94% c 29.04.17:31
TWITTER INC. REGISTERED SHARES DL -,000005 12,72 -0,18 -1,36% c 29.04.21:33
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 23,84 -0,62 -2,55% c 29.04.19:09
VERISIGN INC. REGISTERED SHARES DL -,001 75,27 -3,72 -4,71% c 29.04.19:09
VIRNETX HOLDING CORP. REGISTERED SHARES DL -,001 3,83 -0,35 -8,44% c 29.04.19:09
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 3,99 -0,06 -1,46% c 29.04.19:09
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 17,32 -0,36 -2,01% c 29.04.19:09
YAHOO! INC. REGISTERED SHARES DL-,001 31,67 -1,25 -3,79% c 29.04.19:09

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at