DJ Internet Comp

360,35 PKT -1,06 (-0,29%) 23.09. 22:51
ISIN: XC0006606468 (WKN 660646)
Börse: DOW JONES INDIZES
Symbol: DJIN
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
32 660 366
Gesamtumsatz
---
Eröffnungskurs
359,94
Allzeithoch
519,91
Tageshoch
361,91
Tagestief
359,42
Jahreshoch
361,91
Jahrestief
252,71
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.09. 360,35
23.09. 360,35
22.09. 361,41
21.09. 357,91
20.09. 353,82
19.09. 353,66
16.09. 355,02
15.09. 355,12
14.09. 351,42
13.09. 350,57
12.09. 354,88
09.09. 350,32

Unternehmen im DJ Internet Comp

NameKursTrendDifferenzChartDatumZeit
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 46,71 0,10 0,22% c 23.09.17:08
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 11,66 -0,01 -0,10% c 23.09.17:08
ALPHABET INC. REG. SHS CL. A DL-,001 726,70 -1,30 -0,18% c 23.09.18:20
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 700,17 -3,01 -0,43% c 23.09.17:11
AMAZON.COM INC. REGISTERED SHARES DL -,01 716,72 -0,29 -0,04% c 23.09.19:31
BAZAARVOICE INC. REGISTERED SHARES O.N. 4,61 0,26 5,92% c 23.09.17:08
BLUCORA INC. REGISTERED SHARES DL -,0001 9,64 -0,14 -1,41% c 23.09.17:08
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 75,90 0,34 0,46% c 23.09.17:08
Cornerstone OnDemand 46,60 0,24 0,52% c 23.09.21:59
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 25,47 0,11 0,44% c 23.09.17:08
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 5,43 0,036 0,67% c 23.09.17:08
EBAY INC. REGISTERED SHARES DL -,001 28,76 0,13 0,45% c 23.09.17:08
EBIX INC. REGISTERED SHARES DL -,10 50,68 0,49 0,98% c 23.09.17:08
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 7,68 0,16 2,15% c 23.09.17:08
EXPEDIA INC. REGISTERED SHARES DL-,0001 97,89 1,19 1,23% c 23.09.17:08
FACEBOOK INC. REG.SHARES CL.A DL-,000006 114,00 -2,24 -1,93% c 23.09.19:51
GROUPON INC. REG. SHARES CLASS A DL-,0001 4,80 -0,01 -0,15% c 23.09.17:08
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 55,48 -0,03 -0,05% c 23.09.17:08
J2 GLOBAL INC. REGISTERED SHARES DL -,01 59,44 -0,07 -0,12% c 23.09.17:08
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 21,11 -0,06 -0,26% c 23.09.17:08
LINKEDIN CORP. REGISTERED SHS CL.A DL-,0001 171,45 0,49 0,29% c 23.09.17:08
NETFLIX INC. REGISTERED SHARES DL -,001 86,29 1,30 1,53% c 23.09.17:08
NETGEAR INC. REGISTERED SHARES DL -,001 52,94 -0,18 -0,34% c 23.09.17:08
NETSUITE INC. REGISTERED SHARES DL -,01 96,76 -0,02 -0,02% c 23.09.17:08
PANDORA MEDIA INC. REGISTERED SHARES DL -,01 12,89 0,46 3,73% c 23.09.17:08
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 36,00 -0,01 -0,01% c 23.09.17:08
RACKSPACE HOSTING INC. REGISTERED SHARES DL -,001 28,18 -0,02 -0,07% c 23.09.17:08
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 63,88 -2,54 -3,82% c 23.09.17:08
SONUS NETWORKS INC. REGISTERED SHARES DL -,001 7,61 0,00 0,00% c 23.09.08:04
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 29,74 -0,10 -0,32% c 23.09.17:08
TRIPADVISOR INC. REGISTERED SHARES DL -,001 55,14 0,93 1,71% c 23.09.17:08
TRUECAR INC. REGISTERED SHARES DL -,0001 8,00 0,065 0,82% c 23.09.17:08
TWITTER INC. REGISTERED SHARES DL -,000005 20,28 3,61 21,68% c 23.09.21:51
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 37,19 -0,13 -0,34% c 23.09.17:08
VERISIGN INC. REGISTERED SHARES DL -,001 69,45 -0,04 -0,05% c 23.09.17:08
VIRNETX HOLDING CORP. REGISTERED SHARES DL -,001 2,93 0,13 4,53% c 23.09.17:08
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 5,79 -0,04 -0,69% c 23.09.17:08
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 15,75 -0,18 -1,12% c 23.09.17:08
YAHOO! INC. REGISTERED SHARES DL-,001 38,48 -0,79 -2,00% c 23.09.17:08

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at