DJ Internet Comp

344,93 PKT +2,14 (0,62%) 26.07. 15:54
ISIN: XC0006606468 (WKN 660646)
Börse: DOW JONES INDIZES
Symbol: DJIN
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
32 660 366
Gesamtumsatz
1 804 512 825
Eröffnungskurs
342,88
Allzeithoch
519,91
Tageshoch
345,00
Tagestief
342,88
Jahreshoch
343,55
Jahrestief
252,71
Geldkurs
---
Briefkurs
---
Tagesendkurse
25.07. 342,79
22.07. 342,11
21.07. 340,45
20.07. 341,35
19.07. 337,75
18.07. 339,52
15.07. 336,71
14.07. 337,63
13.07. 335,32
12.07. 337,10
11.07. 333,78
08.07. 331,54

Unternehmen im DJ Internet Comp

NameKursTrendDifferenzChartDatumZeit
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 52,79 0,43 0,82% c 25.07.19:54
Allscripts Healthcare Solutions 14,00 0,07 0,50% c 26.07.15:54
ALPHABET INC. REG. SHS CL. A DL-,001 687,04 -2,01 -0,29% c 25.07.19:54
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 671,79 -2,82 -0,42% c 25.07.20:00
AMAZON.COM INC. REGISTERED SHARES DL -,01 670,26 -10,61 -1,56% c 25.07.21:17
BAZAARVOICE INC. REGISTERED SHARES O.N. 3,83 -0,01 -0,36% c 25.07.19:54
BLUCORA INC. REGISTERED SHARES DL -,0001 11,35 -0,18 -1,52% c 25.07.19:54
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 79,83 0,97 1,23% c 25.07.19:54
Cornerstone OnDemand 43,17 0,35 0,82% c 26.07.15:54
DEMANDWARE INC. REGISTERED SHARES DL -,01 67,59 0,00 0,00% c 12.07.08:02
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 22,77 -0,61 -2,59% c 25.07.19:54
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 6,17 0,037 0,60% c 25.07.19:54
EBAY INC. REGISTERED SHARES DL -,001 27,84 0,15 0,54% c 25.07.19:54
EBIX INC. REGISTERED SHARES DL -,10 47,12 -0,35 -0,74% c 25.07.19:55
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 8,05 0,14 1,82% c 25.07.19:54
EXPEDIA INC. REGISTERED SHARES DL-,0001 105,83 -0,22 -0,21% c 25.07.19:54
FACEBOOK INC. REG.SHARES CL.A DL-,000006 110,86 0,83 0,76% c 25.07.21:58
GROUPON INC. REG. SHARES CLASS A DL-,0001 3,46 0,013 0,38% c 25.07.19:54
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 54,38 0,52 0,97% c 25.07.19:55
J2 GLOBAL INC. REGISTERED SHARES DL -,01 59,22 -0,01 -0,02% c 25.07.19:55
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 21,81 0,22 1,00% c 25.07.19:54
LINKEDIN CORP. REGISTERED SHS CL.A DL-,0001 173,81 1,28 0,74% c 25.07.19:54
NETFLIX INC. REGISTERED SHARES DL -,001 79,89 1,32 1,68% c 25.07.19:54
NETGEAR INC. REGISTERED SHARES DL -,001 44,65 -0,02 -0,03% c 25.07.19:54
NETSUITE INC. REGISTERED SHARES DL -,01 76,16 -1,94 -2,48% c 25.07.19:55
PANDORA MEDIA INC. REGISTERED SHARES DL -,01 11,19 -0,26 -2,29% c 25.07.19:54
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 34,38 0,38 1,11% c 25.07.19:54
RACKSPACE HOSTING INC. REGISTERED SHARES DL -,001 21,07 -0,24 -1,14% c 25.07.19:54
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 74,59 -0,22 -0,30% c 25.07.19:54
SONUS NETWORKS INC. REGISTERED SHARES DL -,001 8,64 0,17 1,98% c 25.07.08:04
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 27,50 -0,20 -0,71% c 25.07.19:54
TRIPADVISOR INC. REGISTERED SHARES DL -,001 63,71 0,37 0,58% c 25.07.19:54
TRUECAR INC. REGISTERED SHARES DL -,0001 8,35 0,25 3,10% c 25.07.19:54
TWITTER INC. REGISTERED SHARES DL -,000005 16,93 0,42 2,54% c 25.07.20:22
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 33,48 0,17 0,51% c 25.07.19:54
VERISIGN INC. REGISTERED SHARES DL -,001 75,68 0,47 0,62% c 25.07.19:54
VIRNETX HOLDING CORP. REGISTERED SHARES DL -,001 3,81 0,005 0,13% c 25.07.19:54
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 5,21 0,10 1,98% c 25.07.19:55
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 16,69 0,12 0,74% c 25.07.19:54
YAHOO! INC. REGISTERED SHARES DL-,001 34,72 -1,08 -3,02% c 25.07.19:54

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at