DJ Internet Comp

367,64 PKT +0,59 (0,16%) 09.12. 23:03
ISIN: XC0006606468 (WKN 660646)
Börse: DOW JONES INDIZES
Symbol: DJIN
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
32 660 366
Gesamtumsatz
---
Eröffnungskurs
368,09
Allzeithoch
519,91
Tageshoch
369,25
Tagestief
366,55
Jahreshoch
371,68
Jahrestief
252,71
Geldkurs
---
Briefkurs
---
Tagesendkurse
09.12. 367,64
09.12. 367,64
08.12. 367,05
07.12. 364,18
06.12. 359,98
05.12. 357,88
02.12. 352,43
01.12. 350,94
30.11. 357,60
29.11. 361,47
28.11. 361,38
25.11. 363,47

Unternehmen im DJ Internet Comp

NameKursTrendDifferenzChartDatumZeit
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 62,13 -0,58 -0,92% c 09.12.19:29
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 10,36 0,23 2,31% c 09.12.19:30
ALPHABET INC. REG. SHS CL. A DL-,001 762,28 14,26 1,91% c 09.12.19:20
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 745,76 16,36 2,24% c 09.12.18:41
AMAZON.COM INC. REGISTERED SHARES DL -,01 727,23 5,59 0,77% c 09.12.19:07
BAZAARVOICE INC. REGISTERED SHARES O.N. 4,59 0,078 1,73% c 09.12.19:29
BLUCORA INC. REGISTERED SHARES DL -,0001 14,50 0,14 0,98% c 09.12.19:29
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 84,52 -0,18 -0,21% c 09.12.19:29
Cornerstone OnDemand 39,10 -0,11 -0,28% c 09.12.22:00
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 33,65 0,16 0,49% c 09.12.19:29
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 5,43 0,026 0,48% c 09.12.19:29
EBAY INC. REGISTERED SHARES DL -,001 28,39 0,63 2,27% c 09.12.19:29
EBIX INC. REGISTERED SHARES DL -,10 55,78 -1,08 -1,91% c 09.12.19:30
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 8,26 0,33 4,20% c 09.12.19:29
EXPEDIA INC. REGISTERED SHARES DL-,0001 117,35 1,03 0,89% c 09.12.19:29
FACEBOOK INC. REG.SHARES CL.A DL-,000006 113,06 1,56 1,40% c 09.12.19:29
GROUPON INC. REG. SHARES DL-,0001 3,65 0,014 0,38% c 09.12.19:29
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 64,63 0,66 1,04% c 09.12.19:30
J2 GLOBAL INC. REGISTERED SHARES DL -,01 76,37 0,81 1,07% c 09.12.19:30
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 26,78 -0,41 -1,52% c 09.12.19:29
LINKEDIN CORP. REGISTERED SHS CL.A DL-,0001 179,74 -1,87 -1,03% c 08.12.10:10
NETFLIX INC. REGISTERED SHARES DL -,001 115,74 0,02 0,02% c 09.12.19:29
NETGEAR INC. REGISTERED SHARES DL -,001 54,71 0,34 0,62% c 09.12.19:29
NETSUITE INC. REGISTERED SHARES DL -,01 95,00 0,00 0,00% c 07.11.15:13
PANDORA MEDIA INC. REGISTERED SHARES DL -,01 12,99 0,075 0,58% c 09.12.19:29
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 37,46 -0,05 -0,13% c 09.12.19:29
RACKSPACE HOSTING INC. REGISTERED SHARES DL -,001 28,76 0,00 0,00% c 02.11.20:55
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 67,24 -0,45 -0,66% c 09.12.19:29
SONUS NETWORKS INC. REGISTERED SHARES DL -,001 6,14 0,25 4,18% c 09.12.08:10
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 40,87 0,31 0,75% c 09.12.19:29
TRIPADVISOR INC. REGISTERED SHARES DL -,001 46,31 1,24 2,75% c 09.12.19:29
TRUECAR INC. REGISTERED SHARES DL -,0001 12,22 0,18 1,52% c 09.12.19:29
TWITTER INC. REGISTERED SHARES DL -,000005 18,54 0,14 0,76% c 09.12.19:29
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 40,68 -0,37 -0,89% c 09.12.19:29
VERISIGN INC. REGISTERED SHARES DL -,001 77,45 1,17 1,53% c 09.12.19:29
VIRNETX HOLDING CORP. REGISTERED SHARES DL -,001 2,78 -0,25 -8,31% c 09.12.19:30
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 6,46 -0,02 -0,37% c 09.12.19:30
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 16,46 0,012 0,07% c 09.12.19:29
YAHOO! INC. REGISTERED SHARES DL-,001 39,49 0,59 1,50% c 09.12.19:29

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at