Dow Jones Internet Composite Index

525,25 PKT +3,58 (0,69%) 19.01. 22:58
ISIN: XC0006606468 (WKN 660646)
Börse: DOW JONES INDIZES
Symbol: DJIN
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
32 660 366
Gesamtumsatz
---
Eröffnungskurs
523,88
Allzeithoch
527,73
Tageshoch
525,67
Tagestief
522,14
Jahreshoch
527,73
Jahrestief
494,07
Geldkurs
---
Briefkurs
---
Tagesendkurse
19.01. 525,25
19.01. 525,25
18.01. 521,67
17.01. 521,63
16.01. 518,21
12.01. 522,87
11.01. 518,26
10.01. 512,92
09.01. 514,01
08.01. 515,45
05.01. 512,17
04.01. 506,93

Unternehmen im Dow Jones Internet Composite Index

NameKursTrendDifferenzChartDatumZeit
2U INC. REGISTERED SHARES DL -,001 58,50 3,50 6,36% c 19.01.21:26
8X8 INC. REGISTERED SHARES DL -,001 13,50 0,50 3,85% c 19.01.21:26
AKAMAI TECHNOLOGIES INC. 54,94 0,31 0,57% c 29.12.17:45
ALLSCRIPTS HEALTHCARE SOL.INC. REGISTERED SHARES DL -,01 12,20 0,10 0,83% c 19.01.21:26
ALPHABET INC. 881,55 -5,60 -0,63% c 29.12.17:45
ALPHABET INC. 875,25 -3,05 -0,35% c 29.12.17:45
ALTABA INC. 58,41 -0,80 -1,35% c 29.12.17:45
AMAZON.COM INC. 985,00 -6,85 -0,69% c 29.12.17:45
ARISTA NETWORKS INC. REGISTERED SHARES DL -,0001 220,00 6,00 2,80% c 19.01.21:26
BLUCORA INC. REGISTERED SHARES DL -,0001 19,30 0,10 0,52% c 19.01.21:26
BOX INC. REGISTERED SHARES A DL -,0001 18,40 0,70 3,95% c 19.01.21:57
CITRIX SYSTEMS INC. 74,34 0,28 0,38% c 29.12.17:45
CORNERSTONE ONDEMAND INC. REGISTERED SHARES DL -,01 32,20 0,80 2,55% c 19.01.21:26
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 44,20 0,40 0,91% c 19.01.21:26
EBAY INC. 31,68 0,085 0,27% c 29.12.17:45
EBIX INC. REGISTERED SHARES DL -,10 67,50 0,50 0,75% c 19.01.21:26
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 6,50 -0,15 -2,26% c 19.01.21:26
EXPEDIA INC. 101,30 0,15 0,15% c 29.12.17:45
FACEBOOK INC. 149,45 -0,15 -0,10% c 29.12.17:45
GODADDY INC. REGISTERED SHARES CL.A DL-,001 42,00 0,20 0,48% c 19.01.21:26
GROUPON INC. REG. SHARES DL-,0001 4,54 0,36 8,61% c 19.01.21:26
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 111,00 2,00 1,83% c 19.01.21:26
J2 GLOBAL INC. REGISTERED SHARES DL -,01 61,50 -2,50 -3,91% c 19.01.21:26
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 22,60 -0,20 -0,88% c 19.01.21:26
NETFLIX INC. 161,60 1,10 0,69% c 29.12.17:45
NETGEAR INC. REGISTERED SHARES DL -,001 56,50 1,50 2,73% c 19.01.21:26
PANDORA MEDIA INC. REGISTERED SHARES DL -,01 3,56 -0,08 -2,20% c 19.01.21:26
PAYPAL HOLDINGS INC. 61,92 -0,11 -0,18% c 29.12.17:45
RIBBON COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 5,41 -0,33 -5,71% c 19.01.08:08
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 91,50 1,00 1,11% c 19.01.21:26
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 44,40 -0,40 -0,89% c 19.01.21:26
TRIPADVISOR INC. 28,79 -0,08 -0,26% c 29.12.17:45
TRUECAR INC. REGISTERED SHARES DL -,0001 9,50 -0,15 -1,55% c 19.01.21:26
TWITTER INC. REGISTERED SHARES DL -,000005 19,28 -0,16 -0,82% c 19.01.21:26
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 47,80 1,20 2,58% c 19.01.21:26
VERISIGN INC. REGISTERED SHARES DL -,001 93,50 1,50 1,63% c 19.01.21:26
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 8,60 -0,20 -2,27% c 19.01.21:26
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 18,90 0,60 3,28% c 19.01.21:26

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."