DJ Internet Comp

259,38 PKT -0,36 (-0,14%) 11.02. 18:04
ISIN: XC0006606468 (WKN 660646)
Börse: DOW JONES INDIZES
Symbol: DJIN
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
32 660 366
Gesamtumsatz
8 412 362 461
Eröffnungskurs
258,36
Allzeithoch
519,91
Tageshoch
261,37
Tagestief
256,34
Jahreshoch
329,95
Jahrestief
252,71
Geldkurs
---
Briefkurs
---
Tagesendkurse
10.02. 259,74
09.02. 255,90
08.02. 258,38
05.02. 267,87
04.02. 288,29
03.02. 286,73
02.02. 290,61
01.02. 298,63
29.01. 295,41
28.01. 291,83
27.01. 285,53
26.01. 292,75

Unternehmen im DJ Internet Comp

NameKursTrendDifferenzChartDatumZeit
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 43,27 8,03 22,79% c 10.02.18:31
ALLSCRIPTS-MISYS HEALTHCARE SOLUTION 12,28 0,02 0,16% c 11.02.18:02
ALPHABET INC. REG. SHS CL. A DL-,001 639,84 21,31 3,44% c 10.02.19:23
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 607,90 11,11 1,86% c 10.02.21:28
AMAZON.COM INC. REGISTERED SHARES DL -,01 435,29 6,73 1,57% c 10.02.21:59
BAZAARVOICE INC. REGISTERED SHARES O.N. 2,69 0,11 4,14% c 10.02.17:02
BLUCORA INC. REGISTERED SHARES DL -,0001 6,90 0,42 6,42% c 10.02.17:02
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 56,14 0,95 1,71% c 10.02.17:02
CORNERSTONE ONDEMAND Inc 23,35 -1,03 -4,22% c 11.02.18:04
DEMANDWARE INC. REGISTERED SHARES DL -,01 24,94 -2,28 -8,38% c 10.02.19:49
E TRADE FINANCIAL CORP. REGISTERED SHARES NEW DL -,01 18,92 0,77 4,26% c 10.02.17:02
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 4,85 0,16 3,48% c 10.02.17:02
EBAY INC. REGISTERED SHARES DL -,001 19,91 0,053 0,27% c 10.02.17:02
EBIX INC. REGISTERED SHARES DL -,10 27,42 0,42 1,57% c 10.02.17:01
ENDURANCE INTL GROUP HLDGS INC REGISTERED SHARES DL -,0001 6,98 0,38 5,81% c 10.02.17:02
EXPEDIA INC. REGISTERED SHARES DL-,0001 84,38 4,17 5,20% c 10.02.17:02
FACEBOOK INC. REG.SHARES CL.A DL-,000006 91,18 3,69 4,22% c 10.02.19:56
GROUPON INC. REG. SHARES CLASS A DL-,0001 1,96 0,011 0,57% c 10.02.17:02
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01 36,52 1,07 3,01% c 10.02.17:02
J2 GLOBAL INC. REGISTERED SHARES DL -,01 57,54 1,69 3,02% c 10.02.17:01
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 19,67 0,26 1,36% c 10.02.17:02
LINKEDIN CORP. REGISTERED SHS CL.A DL-,0001 91,64 1,19 1,31% c 10.02.17:02
NETFLIX INC. REGISTERED SHARES DL -,001 79,32 2,58 3,36% c 10.02.20:54
NETGEAR INC. REGISTERED SHARES DL -,001 32,02 0,28 0,89% c 10.02.17:02
NETSUITE INC. REGISTERED SHARES DL -,01 48,48 1,54 3,27% c 10.02.17:01
PANDORA MEDIA INC. REGISTERED SHARES DL -,01 7,10 -0,04 -0,55% c 10.02.17:02
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 29,82 1,57 5,56% c 10.02.17:02
RACKSPACE HOSTING INC. REGISTERED SHARES DL -,001 15,36 0,35 2,36% c 10.02.17:02
SALESFORCE.COM INC. REGISTERED SHARES DL -,001 53,24 3,35 6,72% c 10.02.17:02
SONUS NETWORKS INC. REGISTERED SHARES DL -,001 4,74 -0,09 -1,92% c 10.02.08:03
TD AMERITRADE HOLDING CORP. REGISTERED SHARES DL -,01 23,99 1,05 4,57% c 10.02.17:02
TRIPADVISOR INC. REGISTERED SHARES DL -,001 48,51 0,58 1,21% c 10.02.17:01
TRUECAR INC. REGISTERED SHARES DL -,0001 4,43 0,019 0,43% c 10.02.17:02
TWITTER INC. REGISTERED SHARES DL -,000005 13,14 0,25 1,95% c 10.02.15:52
VEEVA SYSTEM INC. REGISTERED SHARES A DL -,00001 18,77 -0,01 -0,05% c 10.02.17:02
VERISIGN INC. REGISTERED SHARES DL -,001 65,60 3,13 5,01% c 10.02.17:02
VIRNETX HOLDING CORP. REGISTERED SHARES DL -,001 6,45 0,22 3,53% c 10.02.19:05
VONAGE HOLDINGS CORP. REGISTERED SHARES DL -,01 4,11 0,094 2,34% c 10.02.17:02
WEB.COM GROUP INC. REGISTERED SHARES DL -,01 14,69 0,68 4,86% c 10.02.17:02
YAHOO! INC. REGISTERED SHARES DL-,001 24,40 0,37 1,55% c 10.02.17:02

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at