DJ Comp Average

5 652,32 PKT -23,25 (-0,41%) 10.02. 22:32
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
164 208 295
Gesamtumsatz
---
Eröffnungskurs
5 681,01
Allzeithoch
6 584,08
Tageshoch
5 717,70
Tagestief
5 648,11
Jahreshoch
5 965,23
Jahrestief
5 347,37
Geldkurs
5 643,34
Briefkurs
5 656,46
Tagesendkurse
10.02. 5 652,32
09.02. 5 675,57
08.02. 5 655,94
05.02. 5 697,23
04.02. 5 757,55
03.02. 5 702,59
02.02. 5 638,32
01.02. 5 736,46
29.01. 5 717,76
28.01. 5 575,97
27.01. 5 547,26
26.01. 5 601,67

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 137,35 1,19 0,87% c 10.02.17:02
AES CORP., THE REGISTERED SHARES DL -,01 8,40 0,14 1,72% c 10.02.17:01
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 60,56 3,11 5,41% c 10.02.21:12
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 55,25 0,096 0,17% c 10.02.17:01
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 47,24 0,66 1,41% c 10.02.17:02
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 59,11 0,22 0,38% c 10.02.15:46
AT & T INC. REGISTERED SHARES DL 1 32,53 0,27 0,83% c 10.02.17:02
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 22,61 1,16 5,40% c 10.02.17:01
BOEING CO. REGISTERED SHARES DL 5 104,49 -0,30 -0,29% c 10.02.18:35
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 62,71 1,14 1,86% c 10.02.17:01
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 16,52 0,025 0,15% c 10.02.08:03
CHEVRON CORP. REGISTERED SHARES DL-,75 74,41 0,11 0,14% c 10.02.19:34
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 20,40 0,36 1,80% c 10.02.16:22
COCA-COLA CO., THE REGISTERED SHARES DL -,25 38,38 0,54 1,42% c 10.02.16:20
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 64,45 -0,64 -0,98% c 10.02.17:01
CSX CORP. REGISTERED SHARES DL 1 21,53 1,07 5,21% c 10.02.17:01
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 38,42 1,91 5,22% c 10.02.21:17
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 61,82 -0,42 -0,68% c 10.02.17:02
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 68,75 -1,03 -1,48% c 10.02.17:01
DU PONT DE NEMOURS 50,94 -2,05 -3,87% c 09.02.17:35
EDISON INTERNATIONAL REGISTERED SHARES O.N. 56,07 0,29 0,51% c 10.02.17:01
EXELON CORP. REGISTERED SHARES O.N. 27,46 -0,79 -2,79% c 10.02.17:02
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 41,08 0,98 2,43% c 10.02.17:01
EXXON MOBIL CORP. REGISTERED SHARES O.N. 72,43 2,09 2,97% c 10.02.16:37
FEDEX CORP. REGISTERED SHARES DL -,10 116,28 2,62 2,30% c 10.02.17:01
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,56 0,19 0,66% c 10.02.17:01
GENERAL ELECTRIC 25,30 0,33 1,32% c 10.02.17:18
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 134,47 4,38 3,37% c 10.02.17:02
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 102,58 2,80 2,80% c 10.02.17:02
INTEL CORP. REGISTERED SHARES DL -,001 25,60 0,27 1,05% c 10.02.17:06
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 107,41 -3,45 -3,11% c 10.02.20:51
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 66,06 -0,39 -0,59% c 10.02.17:02
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 18,08 0,47 2,69% c 10.02.17:01
JOHNSON & JOHNSON REGISTERED SHARES DL 1 91,21 1,54 1,72% c 10.02.17:22
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 50,59 1,60 3,27% c 10.02.17:02
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 69,19 0,48 0,70% c 10.02.17:01
KIRBY CORPORATION 52,66 -0,27 -0,51% c 11.02.03:00
LANDSTAR SYSTEM INC 59,68 -1,08 -1,78% c 10.02.22:00
MATSON INC. REGISTERED SHARES O.N. 35,27 0,02 0,06% c 10.02.08:03
MCDONALD S CORP. REGISTERED SHARES DL-,01 105,08 2,17 2,11% c 10.02.17:02
MERCK AND CO INC 44,30 1,45 3,38% c 10.02.15:40
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 44,52 1,29 2,98% c 10.02.17:50
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 100,43 -1,22 -1,20% c 10.02.17:02
NIKE INC. REGISTERED SHARES CLASS B O.N. 51,32 2,34 4,77% c 10.02.18:19
NISOURCE INC. REGISTERED SHARES O.N. 18,84 0,25 1,33% c 10.02.17:02
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 64,84 3,43 5,59% c 10.02.17:01
PFIZER INC. REGISTERED SHARES DL -,05 26,49 1,21 4,79% c 10.02.19:19
PG & E CORP. REGISTERED SHARES O.N. 49,63 0,19 0,38% c 10.02.17:01
PROCTER GAMBLE 74,00 0,00 0,00% c 10.02.16:53
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at