DJ Comp Average

6 761,97 PKT +19,01 (0,28%) 05.12. 22:38
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
437 603 473
Gesamtumsatz
95 085 254 864 198
Eröffnungskurs
6 763,58
Allzeithoch
6 765,40
Tageshoch
6 769,45
Tagestief
6 748,10
Jahreshoch
6 765,40
Jahrestief
5 347,37
Geldkurs
6 645,38
Briefkurs
6 827,71
Tagesendkurse
05.12. 6 761,97
02.12. 6 742,96
01.12. 6 735,24
30.11. 6 719,99
29.11. 6 747,96
28.11. 6 742,79
25.11. 6 751,33
23.11. 6 712,75
22.11. 6 691,12
21.11. 6 671,81
18.11. 6 634,18
17.11. 6 631,09

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 159,27 -2,23 -1,38% c 05.12.21:26
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 76,98 -2,45 -3,08% c 05.12.21:26
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 54,79 -0,21 -0,38% c 05.12.21:26
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 67,01 -0,28 -0,41% c 05.12.21:26
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 66,54 -0,74 -1,10% c 05.12.21:26
AT & T INC. REGISTERED SHARES DL 1 35,97 -0,17 -0,48% c 05.12.21:26
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 36,07 0,37 1,03% c 05.12.21:26
BOEING CO. REGISTERED SHARES DL 5 141,18 -1,37 -0,96% c 05.12.21:26
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 69,80 0,45 0,65% c 05.12.21:26
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 21,99 -0,38 -1,68% c 05.12.21:26
CHEVRON CORP. REGISTERED SHARES DL-,75 105,33 -0,62 -0,59% c 05.12.21:26
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 27,43 0,046 0,17% c 05.12.21:26
COCA-COLA CO., THE REGISTERED SHARES DL -,25 37,62 -0,10 -0,27% c 05.12.21:26
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 64,18 -1,15 -1,76% c 05.12.16:34
CSX CORP. REGISTERED SHARES DL 1 33,83 -0,25 -0,73% c 05.12.21:26
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 44,39 -0,78 -1,73% c 05.12.21:26
DOMINION RESOURCES INC. REGISTERED SHARES O.N. 68,08 -1,07 -1,55% c 05.12.21:26
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 68,23 -0,55 -0,80% c 05.12.21:26
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 67,69 -0,74 -1,07% c 05.12.21:26
EDISON INTERNATIONAL REGISTERED SHARES O.N. 64,55 -0,43 -0,66% c 05.12.21:26
EXELON CORP. REGISTERED SHARES O.N. 30,91 0,061 0,20% c 05.12.21:26
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 49,83 0,01 0,02% c 05.12.21:26
EXXON MOBIL CORP. REGISTERED SHARES O.N. 80,98 -0,74 -0,91% c 05.12.21:26
FEDEX CORP. REGISTERED SHARES DL -,10 180,20 -0,12 -0,07% c 05.12.21:26
FIRSTENERGY CORP. REGISTERED SHARES DL 10 28,21 -0,44 -1,54% c 05.12.21:26
GENERAL ELECTRIC 29,48 0,14 0,48% c 05.12.17:26
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 211,63 2,66 1,27% c 05.12.21:26
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 120,45 -1,27 -1,04% c 05.12.21:26
INTEL CORP. REGISTERED SHARES DL -,001 31,90 -0,08 -0,23% c 05.12.21:26
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 148,16 -1,74 -1,16% c 05.12.21:26
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 77,08 0,84 1,10% c 05.12.21:26
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 90,14 0,02 0,02% c 05.12.21:26
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 19,36 -0,22 -1,12% c 05.12.21:26
JOHNSON & JOHNSON REGISTERED SHARES DL 1 103,76 -1,04 -0,99% c 05.12.21:26
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 79,18 -0,65 -0,81% c 05.12.21:26
Kirby Corporation 65,95 0,55 0,84% c 05.12.22:01
Landstar System 86,25 1,45 1,71% c 05.12.22:00
MATSON INC. REGISTERED SHARES O.N. 34,78 0,29 0,84% c 05.12.08:00
MCDONALD S CORP. REGISTERED SHARES DL-,01 111,25 0,60 0,54% c 05.12.21:37
MERCK AND CO INC 57,00 -0,25 -0,44% c 05.12.16:15
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 55,75 0,26 0,46% c 05.12.21:26
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 106,61 -0,46 -0,43% c 05.12.21:26
NIKE INC. REGISTERED SHARES CLASS B O.N. 48,23 0,94 1,98% c 05.12.21:26
NISOURCE INC. REGISTERED SHARES O.N. 19,87 -0,27 -1,36% c 05.12.21:26
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 98,39 -0,46 -0,47% c 05.12.21:26
PG & E CORP. REGISTERED SHARES O.N. 54,09 -0,49 -0,90% c 05.12.21:26
PFIZER INC. REGISTERED SHARES DL -,05 29,33 -0,32 -1,07% c 05.12.21:26
PROCTER GAMBLE 82,30 0,03 0,04% c 05.12.09:00
PUBLIC SERVICE ENT. GROUP INC. REGISTERED SHARES O.N. 38,35 -0,08 -0,22% c 05.12.21:26
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at