DJ Comp Average

6 480,56 PKT +8,96 (0,14%) 29.07. 17:48
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
36 024 186
Gesamtumsatz
233 123 912 580
Eröffnungskurs
6 466,79
Allzeithoch
6 584,08
Tageshoch
6 483,96
Tagestief
6 446,51
Jahreshoch
6 539,68
Jahrestief
5 347,37
Geldkurs
6 479,19
Briefkurs
6 481,02
Tagesendkurse
28.07. 6 471,60
27.07. 6 470,77
26.07. 6 511,00
25.07. 6 506,45
22.07. 6 538,85
21.07. 6 488,45
20.07. 6 520,65
19.07. 6 519,54
18.07. 6 517,68
15.07. 6 515,22
14.07. 6 516,30
13.07. 6 478,21

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 160,59 -1,31 -0,81% c 28.07.21:52
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 61,22 0,27 0,44% c 28.07.21:52
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 62,24 -0,48 -0,77% c 28.07.21:52
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 58,59 0,043 0,07% c 28.07.21:52
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 73,44 -0,03 -0,05% c 28.07.21:52
AT & T INC. REGISTERED SHARES DL 1 38,39 -0,49 -1,26% c 28.07.21:52
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 32,86 -0,65 -1,93% c 28.07.21:52
BOEING CO. REGISTERED SHARES DL 5 120,11 -3,77 -3,04% c 28.07.21:52
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 62,37 0,46 0,74% c 28.07.21:52
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 21,24 -0,38 -1,75% c 28.07.21:52
CHEVRON CORP. REGISTERED SHARES DL-,75 91,73 -1,07 -1,15% c 28.07.21:52
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 27,54 -0,44 -1,57% c 28.07.21:52
COCA-COLA CO., THE REGISTERED SHARES DL -,25 39,35 0,054 0,14% c 28.07.21:52
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 72,13 -0,10 -0,14% c 28.07.21:52
CSX CORP. REGISTERED SHARES DL 1 25,53 0,03 0,12% c 28.07.21:52
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 35,53 0,47 1,33% c 28.07.21:52
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 69,34 -0,30 -0,44% c 28.07.18:55
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 76,94 -0,31 -0,40% c 28.07.21:52
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 62,52 -0,17 -0,26% c 28.07.21:52
EDISON INTERNATIONAL REGISTERED SHARES O.N. 69,03 -0,22 -0,32% c 28.07.21:52
EXELON CORP. REGISTERED SHARES O.N. 33,25 -0,21 -0,64% c 28.07.21:52
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 45,25 -0,12 -0,26% c 28.07.21:52
EXXON MOBIL CORP. REGISTERED SHARES O.N. 81,39 -1,27 -1,54% c 28.07.21:52
FEDEX CORP. REGISTERED SHARES DL -,10 145,37 -0,10 -0,07% c 28.07.21:52
FIRSTENERGY CORP. REGISTERED SHARES DL 10 31,89 -0,05 -0,16% c 28.07.21:52
GENERAL ELECTRIC 28,10 -0,25 -0,88% c 28.07.17:29
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 144,84 -0,98 -0,67% c 28.07.21:52
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 124,49 0,55 0,45% c 28.07.21:52
INTEL CORP. REGISTERED SHARES DL -,001 31,35 -0,22 -0,71% c 28.07.21:52
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 145,76 -1,48 -1,01% c 28.07.21:52
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 57,81 -0,48 -0,82% c 28.07.21:52
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 75,09 -0,41 -0,54% c 28.07.21:52
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 16,85 0,07 0,42% c 28.07.21:52
JOHNSON & JOHNSON REGISTERED SHARES DL 1 112,35 -1,42 -1,25% c 28.07.21:52
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 85,88 0,10 0,12% c 28.07.21:52
Kirby Corporation 54,90 0,73 1,34% c 29.07.17:47
Landstar System 70,29 -0,22 -0,31% c 29.07.17:47
MATSON INC. REGISTERED SHARES O.N. 33,12 0,00 0,00% c 28.07.08:09
MCDONALD S CORP. REGISTERED SHARES DL-,01 107,86 -0,27 -0,25% c 28.07.21:52
MERCK AND CO INC 53,45 1,07 2,04% c 28.07.09:00
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 50,70 -0,46 -0,90% c 28.07.21:52
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 115,03 -0,94 -0,81% c 28.07.21:52
NIKE INC. REGISTERED SHARES CLASS B O.N. 50,10 -0,64 -1,26% c 28.07.21:52
NISOURCE INC. REGISTERED SHARES O.N. 23,00 0,064 0,28% c 28.07.21:52
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 81,25 -0,19 -0,23% c 28.07.21:52
PG & E CORP. REGISTERED SHARES O.N. 57,56 -0,59 -1,01% c 28.07.21:52
PFIZER INC. REGISTERED SHARES DL -,05 33,08 -0,37 -1,09% c 28.07.21:52
PROCTER GAMBLE 78,00 0,20 0,26% c 26.07.15:51
PUBLIC SERVICE ENT. GROUP INC. REGISTERED SHARES O.N. 40,32 -0,43 -1,05% c 28.07.21:52
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at