DJ Comp Average

6 254,02 PKT +21,16 (0,34%) 27.05. 22:43
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
98 408 895
Gesamtumsatz
---
Eröffnungskurs
6 233,46
Allzeithoch
6 584,08
Tageshoch
6 254,02
Tagestief
6 233,46
Jahreshoch
6 393,46
Jahrestief
5 347,37
Geldkurs
6 246,70
Briefkurs
6 262,87
Tagesendkurse
27.05. 6 254,02
27.05. 6 254,02
26.05. 6 232,86
25.05. 6 230,24
24.05. 6 192,86
23.05. 6 130,66
20.05. 6 149,67
19.05. 6 114,64
18.05. 6 132,39
17.05. 6 148,49
16.05. 6 193,87
13.05. 6 146,06

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 151,34 0,40 0,27% c 27.05.19:11
AES CORP., THE REGISTERED SHARES DL -,01 9,95 0,23 2,41% c 27.05.19:11
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 59,99 1,39 2,38% c 27.05.19:11
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 57,70 0,35 0,61% c 27.05.19:11
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 58,78 0,50 0,86% c 27.05.18:43
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 67,23 1,76 2,68% c 27.05.14:14
AT & T INC. REGISTERED SHARES DL 1 34,84 0,14 0,42% c 27.05.18:43
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 25,80 0,79 3,18% c 27.05.19:11
BOEING CO. REGISTERED SHARES DL 5 115,54 -0,07 -0,06% c 27.05.14:35
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 67,50 0,58 0,86% c 27.05.19:11
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 19,95 0,44 2,25% c 27.05.20:34
CHEVRON CORP. REGISTERED SHARES DL-,75 91,02 0,61 0,68% c 27.05.16:34
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 25,91 0,059 0,23% c 27.05.19:11
COCA-COLA CO., THE REGISTERED SHARES DL -,25 40,31 0,41 1,03% c 27.05.17:06
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 65,28 0,44 0,68% c 27.05.19:11
CSX CORP. REGISTERED SHARES DL 1 23,10 0,16 0,70% c 27.05.19:11
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 38,82 0,59 1,53% c 27.05.19:11
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 64,06 0,16 0,26% c 27.05.16:34
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 69,99 0,48 0,68% c 27.05.19:11
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 60,25 0,30 0,50% c 27.05.19:11
EDISON INTERNATIONAL REGISTERED SHARES O.N. 63,58 0,45 0,71% c 27.05.19:11
EXELON CORP. REGISTERED SHARES O.N. 30,66 0,16 0,51% c 27.05.16:34
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 43,66 -0,05 -0,12% c 27.05.19:11
EXXON MOBIL CORP. REGISTERED SHARES O.N. 80,37 0,23 0,28% c 27.05.16:34
FEDEX CORP. REGISTERED SHARES DL -,10 146,98 0,87 0,60% c 27.05.19:11
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,21 0,35 1,22% c 27.05.19:11
GENERAL ELECTRIC 26,99 -0,12 -0,44% c 27.05.17:35
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 142,75 0,35 0,24% c 27.05.19:11
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 119,96 0,24 0,20% c 27.05.19:11
INTEL CORP. REGISTERED SHARES DL -,001 28,27 0,12 0,41% c 27.05.16:44
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 136,90 0,90 0,66% c 27.05.19:11
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 73,62 0,95 1,31% c 27.05.19:11
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 16,35 0,61 3,88% c 27.05.19:11
JOHNSON & JOHNSON REGISTERED SHARES DL 1 101,46 0,68 0,67% c 27.05.16:44
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 58,45 0,41 0,70% c 27.05.19:11
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 82,90 -0,08 -0,09% c 27.05.19:11
KIRBY CORPORATION 69,82 0,32 0,46% c 28.05.03:00
LANDSTAR SYSTEM INC 67,75 0,37 0,55% c 27.05.22:00
MATSON INC. REGISTERED SHARES O.N. 29,07 0,43 1,50% c 27.05.08:06
MCDONALD S CORP. REGISTERED SHARES DL-,01 110,86 0,37 0,33% c 27.05.19:11
MERCK AND CO INC 49,71 -0,29 -0,58% c 27.05.15:27
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 46,83 0,46 1,00% c 27.05.19:11
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 107,45 0,71 0,67% c 27.05.19:11
NIKE INC. REGISTERED SHARES CLASS B O.N. 50,31 0,42 0,85% c 27.05.19:11
NISOURCE INC. REGISTERED SHARES O.N. 21,51 0,26 1,22% c 27.05.19:11
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 75,03 -0,06 -0,08% c 27.05.19:11
PFIZER INC. REGISTERED SHARES DL -,05 31,11 0,29 0,95% c 27.05.18:43
PG & E CORP. REGISTERED SHARES O.N. 53,40 0,47 0,89% c 27.05.19:11
PROCTER GAMBLE 72,61 -0,39 -0,53% c 27.05.16:18
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at