DJ Comp Average

6 938,34 PKT +3,15 (0,05%) 18.01. 22:38
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
386 045 964
Gesamtumsatz
20 632 478 752 245
Eröffnungskurs
6 923,96
Allzeithoch
7 008,33
Tageshoch
6 943,28
Tagestief
6 905,29
Jahreshoch
6 973,97
Jahrestief
6 887,91
Geldkurs
6 858,90
Briefkurs
7 009,49
Tagesendkurse
18.01. 6 938,34
17.01. 6 935,19
13.01. 6 956,05
12.01. 6 946,14
11.01. 6 966,32
10.01. 6 917,40
09.01. 6 911,27
06.01. 6 957,80
05.01. 6 931,03
04.01. 6 952,31
03.01. 6 917,33
30.12. 6 902,45

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 167,52 2,24 1,36% c 18.01.18:50
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 87,49 -0,30 -0,35% c 18.01.21:58
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 59,53 -0,02 -0,04% c 18.01.18:06
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 72,81 0,84 1,17% c 18.01.21:45
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 66,89 0,83 1,25% c 18.01.18:06
AT & T INC. REGISTERED SHARES DL 1 38,31 0,00 -0,01% c 18.01.18:06
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 34,66 0,71 2,10% c 18.01.18:06
BOEING CO. REGISTERED SHARES DL 5 148,30 1,48 1,01% c 18.01.18:06
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 69,27 0,54 0,79% c 18.01.18:06
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 23,80 0,11 0,45% c 18.01.18:06
CHEVRON CORP. REGISTERED SHARES DL-,75 108,05 -0,40 -0,36% c 18.01.16:55
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 28,17 0,098 0,35% c 18.01.19:11
COCA-COLA CO., THE REGISTERED SHARES DL -,25 38,71 0,096 0,25% c 18.01.18:32
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 69,56 0,14 0,20% c 18.01.18:06
CSX CORP. REGISTERED SHARES DL 1 34,61 -0,77 -2,18% c 18.01.18:06
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 46,95 -0,28 -0,59% c 18.01.18:06
DOMINION RESOURCES INC. REGISTERED SHARES O.N. 71,46 0,42 0,59% c 18.01.18:06
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 72,73 0,43 0,59% c 18.01.18:06
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 68,65 0,83 1,22% c 18.01.18:06
EDISON INTERNATIONAL REGISTERED SHARES O.N. 67,72 -0,20 -0,29% c 18.01.18:06
EXELON CORP. REGISTERED SHARES O.N. 33,51 0,067 0,20% c 18.01.18:06
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 50,39 0,25 0,50% c 18.01.18:06
EXXON MOBIL CORP. REGISTERED SHARES O.N. 81,12 -0,30 -0,37% c 18.01.18:06
FEDEX CORP. REGISTERED SHARES DL -,10 175,44 2,11 1,22% c 18.01.18:06
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,07 -0,01 -0,03% c 18.01.18:06
GENERAL ELECTRIC 29,27 -0,08 -0,27% c 18.01.17:35
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 217,61 -3,37 -1,53% c 18.01.18:06
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 127,10 -0,05 -0,04% c 18.01.18:06
INTEL CORP. REGISTERED SHARES DL -,001 34,40 0,14 0,39% c 18.01.18:06
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 156,90 -0,33 -0,21% c 18.01.18:06
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 78,35 -0,40 -0,51% c 18.01.19:51
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 92,14 -0,08 -0,09% c 18.01.18:06
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 19,82 -0,33 -1,64% c 18.01.18:06
JOHNSON & JOHNSON REGISTERED SHARES DL 1 107,31 0,20 0,19% c 18.01.18:06
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 79,20 1,31 1,69% c 18.01.18:06
Kirby Corporation 66,40 -0,60 -0,90% c 19.01.03:00
Landstar System 85,05 0,55 0,65% c 18.01.22:00
MATSON INC. REGISTERED SHARES O.N. 33,62 -0,21 -0,62% c 18.01.08:11
MCDONALD S CORP. REGISTERED SHARES DL-,01 115,08 1,44 1,27% c 18.01.18:06
MERCK AND CO INC 56,88 -1,21 -2,08% c 18.01.14:33
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 58,35 0,027 0,05% c 18.01.18:06
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 112,41 0,41 0,37% c 18.01.18:06
NIKE INC. REGISTERED SHARES CLASS B O.N. 49,80 -0,34 -0,68% c 18.01.19:12
NISOURCE INC. REGISTERED SHARES O.N. 20,93 0,23 1,09% c 18.01.18:06
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 101,90 -0,17 -0,16% c 18.01.18:06
PG & E CORP. REGISTERED SHARES O.N. 57,64 0,06 0,10% c 18.01.18:06
PFIZER INC. REGISTERED SHARES DL -,05 29,99 0,12 0,40% c 18.01.18:06
PROCTER GAMBLE 78,64 -0,38 -0,48% c 12.01.15:35
PUBLIC SERVICE ENT. GROUP INC. REGISTERED SHARES O.N. 41,41 -0,16 -0,38% c 18.01.18:06
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at