DJ Comp Average

6 202,52 PKT -24,04 (-0,39%) 05.05. 22:36
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
114 134 334
Gesamtumsatz
911 312 359 592
Eröffnungskurs
6 229,19
Allzeithoch
6 584,08
Tageshoch
6 241,60
Tagestief
6 192,02
Jahreshoch
6 393,46
Jahrestief
5 347,37
Geldkurs
6 200,72
Briefkurs
6 216,24
Tagesendkurse
04.05. 6 226,56
03.05. 6 249,15
02.05. 6 296,74
29.04. 6 253,29
28.04. 6 278,92
27.04. 6 351,07
26.04. 6 322,37
25.04. 6 297,09
22.04. 6 319,53
21.04. 6 288,35
20.04. 6 358,47
19.04. 6 376,92

Unternehmen im DJ Comp Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 146,98 1,95 1,34% c 05.05.17:00
AES CORP., THE REGISTERED SHARES DL -,01 9,75 0,13 1,31% c 05.05.17:00
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 61,03 0,90 1,50% c 05.05.17:00
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 56,83 0,099 0,17% c 05.05.19:27
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 56,58 0,94 1,69% c 05.05.17:00
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 64,38 0,36 0,55% c 05.05.08:11
AT & T INC. REGISTERED SHARES DL 1 34,02 0,17 0,49% c 05.05.16:59
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 22,27 1,03 4,82% c 05.05.17:00
BOEING CO. REGISTERED SHARES DL 5 115,31 1,77 1,56% c 05.05.15:50
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 62,04 -0,18 -0,29% c 05.05.17:00
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 18,78 0,045 0,24% c 05.05.08:02
CHEVRON CORP. REGISTERED SHARES DL-,75 89,24 0,32 0,36% c 05.05.17:00
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 23,26 0,37 1,60% c 05.05.17:39
COCA-COLA CO., THE REGISTERED SHARES DL -,25 39,31 0,10 0,27% c 05.05.21:19
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 66,13 -0,05 -0,07% c 05.05.17:00
CSX CORP. REGISTERED SHARES DL 1 22,94 0,27 1,21% c 05.05.17:00
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 36,92 1,10 3,08% c 05.05.17:00
DOMINION RESOURCES INC.(NEW) REGISTERED SHARES O.N. 63,19 0,61 0,97% c 05.05.17:00
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 69,77 0,13 0,19% c 05.05.17:00
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 56,49 0,72 1,29% c 05.05.17:00
EDISON INTERNATIONAL REGISTERED SHARES O.N. 63,17 0,006 0,01% c 05.05.17:00
EXELON CORP. REGISTERED SHARES O.N. 30,95 0,48 1,57% c 05.05.17:00
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 41,69 0,47 1,14% c 05.05.17:00
EXXON MOBIL CORP. REGISTERED SHARES O.N. 77,81 1,46 1,91% c 05.05.16:05
FEDEX CORP. REGISTERED SHARES DL -,10 143,79 0,11 0,08% c 05.05.15:50
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,33 0,15 0,52% c 05.05.17:00
GENERAL ELECTRIC 26,42 0,15 0,57% c 05.05.11:02
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 140,53 1,94 1,40% c 05.05.17:00
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 118,29 1,27 1,08% c 05.05.17:00
INTEL CORP. REGISTERED SHARES DL -,001 26,24 0,23 0,90% c 05.05.17:00
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 128,96 3,63 2,89% c 05.05.17:00
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 72,42 0,67 0,94% c 05.05.17:00
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 17,03 0,18 1,09% c 05.05.17:00
JOHNSON & JOHNSON REGISTERED SHARES DL 1 98,86 1,35 1,38% c 05.05.16:59
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 54,15 0,23 0,43% c 05.05.17:00
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 81,07 0,73 0,91% c 05.05.17:00
KIRBY CORPORATION 62,51 -0,76 -1,20% c 05.05.22:02
LANDSTAR SYSTEM INC 65,32 -0,59 -0,90% c 05.05.22:00
MATSON INC. REGISTERED SHARES O.N. 32,84 0,00 0,00% c 05.05.08:02
MCDONALD S CORP. REGISTERED SHARES DL-,01 113,75 1,18 1,04% c 05.05.17:00
MERCK AND CO INC 47,00 -0,01 -0,02% c 05.05.15:31
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,71 0,25 0,57% c 05.05.15:50
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 103,50 0,35 0,34% c 05.05.17:00
NIKE INC. REGISTERED SHARES CLASS B O.N. 50,95 -1,08 -2,07% c 05.05.17:00
NISOURCE INC. REGISTERED SHARES O.N. 20,59 0,17 0,82% c 05.05.16:59
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 78,11 1,47 1,91% c 05.05.17:00
PFIZER INC. REGISTERED SHARES DL -,05 29,43 0,17 0,57% c 05.05.16:59
PG & E CORP. REGISTERED SHARES O.N. 51,68 0,25 0,49% c 05.05.17:00
PROCTER GAMBLE 69,12 -0,68 -0,97% c 03.05.13:31
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at