Dow Jones Composite Average

7 265,36 PKT +8,63 (0,12%) 27.02. 22:50
ISIN: XC0009694198 (WKN 969419)
Börse: DOW JONES INDIZES
Symbol: DJC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
360 474 783
Gesamtumsatz
---
Eröffnungskurs
7 252,10
Allzeithoch
7 267,54
Tageshoch
7 267,54
Tagestief
7 229,80
Jahreshoch
7 267,54
Jahrestief
6 887,91
Geldkurs
7 134,78
Briefkurs
7 320,84
Tagesendkurse
27.02. 7 265,36
24.02. 7 256,73
23.02. 7 218,45
22.02. 7 224,66
21.02. 7 232,41
17.02. 7 188,65
16.02. 7 181,24
15.02. 7 186,12
14.02. 7 146,31
13.02. 7 142,40
10.02. 7 093,67
09.02. 7 052,93

Unternehmen im Dow Jones Composite Average

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 176,13 -0,89 -0,50% c 27.02.20:08
ALASKA AIR GROUP INC. REGISTERED SHARES DL 1 91,82 0,27 0,29% c 27.02.20:08
AMERICAN ELECTRIC POWER CO.INC REGISTERED SHARES DL 6,50 62,80 -0,65 -1,03% c 27.02.20:08
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 75,56 0,21 0,28% c 27.02.20:08
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01 71,50 0,057 0,08% c 27.02.20:09
AT & T INC. REGISTERED SHARES DL 1 39,40 -0,57 -1,43% c 27.02.20:08
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 30,37 0,064 0,21% c 27.02.20:09
BOEING CO. REGISTERED SHARES DL 5 169,03 1,22 0,73% c 27.02.20:08
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 75,37 -0,44 -0,58% c 27.02.20:08
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N. 25,11 -0,15 -0,58% c 27.02.20:08
CHEVRON CORP. REGISTERED SHARES DL-,75 105,48 1,70 1,63% c 27.02.20:08
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 32,25 -0,01 -0,03% c 27.02.20:08
COCA-COLA CO., THE REGISTERED SHARES DL -,25 39,27 -0,15 -0,38% c 27.02.20:08
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01 72,04 -0,35 -0,48% c 27.02.20:08
CSX CORP. REGISTERED SHARES DL 1 45,79 0,23 0,49% c 27.02.20:08
DELTA AIR LINES INC. REGISTERED SHARES DL -,0001 47,42 -0,23 -0,48% c 27.02.20:08
DOMINION RESOURCES INC. REGISTERED SHARES O.N. 72,35 -0,36 -0,50% c 27.02.20:09
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001 77,11 -0,31 -0,40% c 27.02.20:08
DU PONT NEMOURS & CO., E.I. REGISTERED SHARES DL -,30 74,91 -0,56 -0,74% c 27.02.20:08
EDISON INTERNATIONAL REGISTERED SHARES O.N. 74,33 -0,15 -0,20% c 27.02.20:08
EXELON CORP. REGISTERED SHARES O.N. 34,39 -0,66 -1,87% c 27.02.20:09
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 53,20 -0,18 -0,34% c 27.02.20:08
EXXON MOBIL CORP. REGISTERED SHARES O.N. 76,87 0,35 0,46% c 27.02.20:08
FEDEX CORP. REGISTERED SHARES DL -,10 182,06 0,36 0,20% c 27.02.20:08
FIRSTENERGY CORP. REGISTERED SHARES DL 10 30,07 -0,36 -1,18% c 27.02.20:08
GENERAL ELECTRIC 28,25 0,05 0,18% c 27.02.17:14
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 234,81 1,02 0,43% c 27.02.20:08
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 137,08 -0,97 -0,70% c 27.02.20:08
INTEL CORP. REGISTERED SHARES DL -,001 34,31 -0,17 -0,50% c 27.02.20:08
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 169,31 -2,30 -1,34% c 27.02.20:08
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 85,36 0,14 0,16% c 27.02.20:08
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 93,90 -0,60 -0,63% c 27.02.20:08
JETBLUE AIRWAYS CORP. REGISTERED SHARES DL -,01 18,75 0,37 2,01% c 27.02.20:08
JOHNSON & JOHNSON REGISTERED SHARES DL 1 115,24 -0,90 -0,77% c 27.02.20:08
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 82,84 -0,24 -0,29% c 27.02.20:08
Kirby Corporation 70,45 0,60 0,86% c 28.02.03:00
Landstar System 88,75 1,05 1,20% c 27.02.22:00
MATSON INC. REGISTERED SHARES O.N. 31,44 0,18 0,56% c 27.02.08:18
MCDONALD S CORP. REGISTERED SHARES DL-,01 119,99 -1,61 -1,32% c 27.02.20:08
MERCK AND CO INC 62,75 0,45 0,72% c 27.02.13:22
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 60,50 -0,43 -0,71% c 27.02.20:08
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01 122,18 -1,33 -1,08% c 27.02.20:09
NIKE INC. REGISTERED SHARES CLASS B O.N. 54,43 -0,17 -0,31% c 27.02.20:08
NISOURCE INC. REGISTERED SHARES O.N. 22,28 -0,22 -0,97% c 27.02.20:08
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 113,93 0,53 0,46% c 27.02.20:08
PG & E CORP. REGISTERED SHARES O.N. 62,20 -0,47 -0,75% c 27.02.20:08
PFIZER INC. REGISTERED SHARES DL -,05 32,29 -0,05 -0,15% c 27.02.20:08
PROCTER GAMBLE 85,01 -0,89 -1,04% c 27.02.16:38
PUBLIC SERVICE ENT. GROUP INC. REGISTERED SHARES O.N. 42,48 -0,26 -0,61% c 27.02.20:08
RYDER SYSTEM INC. REGISTERED SHARES DL -,50 72,03 0,47 0,66% c 27.02.20:09
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at