NASDAQ 100

4 787,10 PKT +3,62 (0,08%) 25.08. 18:32
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 773,68
Allzeithoch
4 837,67
Tageshoch
4 792,47
Tagestief
4 769,23
Jahreshoch
4 837,67
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
24.08. 4 783,49
23.08. 4 818,48
22.08. 4 808,56
19.08. 4 806,14
18.08. 4 808,68
17.08. 4 805,45
16.08. 4 797,19
15.08. 4 827,12
12.08. 4 807,08
11.08. 4 803,31
10.08. 4 783,39
09.08. 4 795,75

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 22,61 -0,63 -2,71% c 24.08.21:46
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 81,80 -1,47 -1,77% c 24.08.21:46
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 27,26 0,40 1,49% c 24.08.08:18
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 27,99 -0,51 -1,79% c 24.08.21:46
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 18,86 -0,01 -0,06% c 24.08.21:46
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 34,23 0,076 0,22% c 24.08.21:46
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 51,92 -0,12 -0,23% c 24.08.21:46
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 64,06 -0,19 -0,30% c 24.08.21:46
MATTEL INC. REGISTERED SHARES DL 1 29,35 -0,13 -0,44% c 24.08.21:46
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 36,09 -0,12 -0,34% c 24.08.21:46
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001 53,98 -0,40 -0,74% c 24.08.21:46
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 13,62 -0,90 -6,19% c 24.08.21:46
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 51,24 0,05 0,10% c 24.08.21:47
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 38,02 -0,07 -0,18% c 24.08.21:46
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 138,89 -0,08 -0,06% c 24.08.21:46
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 38,12 -2,71 -6,63% c 24.08.21:46
NETAPP INC. REGISTERED SHARES O. N. 30,83 -0,17 -0,56% c 24.08.21:46
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 184,99 -3,24 -1,72% c 24.08.21:46
NETFLIX INC. REGISTERED SHARES DL -,001 84,22 -0,67 -0,79% c 24.08.21:46
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 33,35 0,05 0,15% c 24.08.15:12
NVIDIA CORP. REGISTERED SHARES DL-,001 54,69 -0,84 -1,51% c 24.08.21:46
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 77,20 -1,12 -1,43% c 24.08.21:46
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 251,91 -0,16 -0,06% c 24.08.21:46
PACCAR INC. REGISTERED SHARES DL 1 52,88 -0,34 -0,63% c 24.08.21:46
PAYCHEX INC. REGISTERED SHARES DL -,01 53,71 0,37 0,68% c 24.08.21:46
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 33,20 -0,38 -1,13% c 24.08.21:46
QUALCOMM INC. REGISTERED SHARES DL -,0001 55,34 -0,57 -1,02% c 24.08.21:46
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 358,10 -13,86 -3,73% c 24.08.21:46
ROSS STORES INC. REGISTERED SHARES DL -,01 56,53 -0,56 -0,98% c 24.08.21:46
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 100,22 -0,12 -0,12% c 24.08.21:46
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 27,86 -0,68 -2,38% c 24.08.21:46
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,65 -0,05 -1,35% c 24.08.21:46
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 64,79 -0,01 -0,01% c 24.08.21:46
STARBUCKS CORP. REG. SHARES DL -,001 50,57 0,92 1,85% c 24.08.21:46
STERICYCLE INC. REGISTERED SHARES DL -,01 75,00 -0,76 -1,00% c 24.08.21:46
SYMANTEC CORP. REGISTERED SHARES DL -,01 21,03 0,045 0,21% c 24.08.21:46
T-MOBILE US INC. REGISTERED SHARES DL-,00001 40,79 -0,80 -1,93% c 24.08.21:46
TESLA MOTORS INC. REGISTERED SHARES DL-,001 197,14 -3,06 -1,53% c 24.08.21:46
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 61,80 -0,30 -0,48% c 24.08.21:46
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 78,67 -0,50 -0,63% c 24.08.21:46
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1244,00 -16,45 -1,31% c 24.08.21:46
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 74,64 -0,53 -0,71% c 24.08.21:46
TRIPADVISOR INC. REGISTERED SHARES DL -,001 54,74 -0,49 -0,89% c 24.08.21:46
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 21,93 -0,12 -0,55% c 24.08.08:09
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 22,29 -0,14 -0,61% c 24.08.08:09
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 242,00 0,60 0,25% c 24.08.21:46
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 72,73 0,26 0,36% c 24.08.21:46
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 85,47 -3,60 -4,04% c 24.08.21:48
VIACOM INC. REG. SHARES CLASS B DL -,001 36,60 -0,26 -0,69% c 24.08.21:46
VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238 27,88 0,01 0,04% c 24.08.15:12
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at