NASDAQ 100

5 044,76 PKT -14,75 (-0,29%) 17.01. 18:27
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 043,07
Allzeithoch
5 066,95
Tageshoch
5 053,20
Tagestief
5 029,61
Jahreshoch
5 066,95
Jahrestief
4 884,52
Geldkurs
---
Briefkurs
---
Tagesendkurse
13.01. 5 059,51
12.01. 5 041,43
11.01. 5 050,21
10.01. 5 035,17
09.01. 5 024,90
06.01. 5 007,08
05.01. 4 964,95
04.01. 4 937,21
03.01. 4 911,33
30.12. 4 863,62
29.12. 4 918,28
28.12. 4 926,29

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUIT INC. REGISTERED SHARES DL -,01 109,72 -0,24 -0,22% c 16.01.08:10
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 624,77 -1,73 -0,28% c 16.01.16:18
JD.COM INC. R.SHS CL.A(SP.ADRS)/1DL-,00002 25,08 -0,06 -0,24% c 16.01.08:10
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 76,57 0,50 0,65% c 16.01.14:59
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 103,46 -0,17 -0,16% c 16.01.08:10
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 31,36 -0,25 -0,79% c 16.01.14:59
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 32,83 -0,20 -0,61% c 16.01.14:59
LIBERTY GLOBAL PLC REG. SH. A LILAC DL -,01 21,30 -0,06 -0,27% c 16.01.14:59
LIBERTY GLOBAL PLC REG.SHARES LILAC C DL-,01 20,56 -0,01 -0,04% c 16.01.14:59
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 17,95 -0,02 -0,13% c 16.01.16:18
LIBERTY INTERACTIVE CORP. REG.SHS.LIB.VENT.A NEW DL-,01 37,38 -0,10 -0,27% c 16.01.16:18
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 77,55 0,44 0,57% c 16.01.14:59
MATTEL INC. REGISTERED SHARES DL 1 27,71 0,02 0,07% c 16.01.16:18
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 38,83 -0,20 -0,52% c 16.01.16:14
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001 62,24 -0,22 -0,35% c 16.01.16:18
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 21,13 0,41 2,00% c 16.01.10:02
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 59,20 0,34 0,58% c 16.01.15:01
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 41,81 0,05 0,12% c 16.01.08:10
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 42,00 0,29 0,70% c 16.01.14:59
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 34,40 -0,30 -0,86% c 16.01.16:18
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 223,28 -0,93 -0,41% c 16.01.08:10
NETFLIX INC. REGISTERED SHARES DL -,001 127,24 2,77 2,23% c 16.01.20:39
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 42,02 -0,37 -0,87% c 16.01.15:24
NVIDIA CORP. REGISTERED SHARES DL-,001 97,85 0,68 0,70% c 16.01.15:40
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 92,90 0,57 0,62% c 16.01.09:56
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 262,65 -0,44 -0,17% c 16.01.14:59
PACCAR INC. REGISTERED SHARES DL 1 63,49 0,24 0,37% c 16.01.16:18
PAYCHEX INC. REGISTERED SHARES DL -,01 57,77 0,009 0,02% c 16.01.14:59
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 39,35 0,18 0,46% c 16.01.21:31
QUALCOMM INC. REGISTERED SHARES DL -,0001 63,16 0,44 0,70% c 16.01.10:48
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 342,82 -6,74 -1,93% c 16.01.16:18
ROSS STORES INC. REGISTERED SHARES DL -,01 62,89 -0,07 -0,11% c 16.01.16:18
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 98,88 -0,38 -0,38% c 16.01.08:10
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 34,55 -0,20 -0,58% c 16.01.08:12
SHIRE PLC REG.SHS (SPONS.ADRS)/3 LS -,05 153,05 -8,46 -5,24% c 16.01.15:24
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 4,28 -0,03 -0,60% c 16.01.16:14
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 73,73 0,33 0,45% c 16.01.14:59
STARBUCKS CORP. REG. SHARES DL -,001 54,39 0,15 0,27% c 16.01.16:09
SYMANTEC CORP. REGISTERED SHARES DL -,01 24,90 0,45 1,85% c 16.01.18:18
T-MOBILE US INC. REGISTERED SHARES DL-,00001 53,41 0,14 0,27% c 16.01.08:10
TESLA MOTORS INC. REGISTERED SHARES DL-,001 223,40 0,48 0,22% c 16.01.16:05
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 70,12 -0,33 -0,47% c 16.01.08:10
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 82,20 0,81 1,00% c 16.01.08:09
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1455,78 3,88 0,27% c 16.01.14:59
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 71,37 -0,33 -0,46% c 16.01.16:18
TRIPADVISOR INC. REGISTERED SHARES DL -,001 49,75 -0,22 -0,44% c 16.01.14:59
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,10 0,21 0,76% c 16.01.08:02
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 27,26 0,19 0,71% c 16.01.08:02
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 245,38 -0,49 -0,20% c 16.01.16:18
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 77,42 -0,18 -0,23% c 16.01.16:18
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at