NASDAQ 100

4 363,99 PKT -52,64 (-1,19%) 28.04. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 419,12
Allzeithoch
4 816,35
Tageshoch
4 447,20
Tagestief
4 355,30
Jahreshoch
4 574,38
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.04. 4 363,99
27.04. 4 416,63
26.04. 4 452,97
25.04. 4 474,13
22.04. 4 474,19
21.04. 4 540,80
20.04. 4 540,44
19.04. 4 537,09
18.04. 4 569,31
15.04. 4 543,16
14.04. 4 554,62
13.04. 4 554,72

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 22,71 0,30 1,33% c 28.04.19:11
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 70,01 -1,35 -1,89% c 28.04.19:11
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 32,90 -0,49 -1,47% c 28.04.08:17
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 33,99 -0,49 -1,42% c 28.04.19:11
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 23,34 -0,19 -0,82% c 28.04.19:11
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 34,02 -0,25 -0,72% c 28.04.19:11
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 34,27 0,18 0,51% c 18.04.08:10
LIBERTY MEDIA CORPORATION SERIES C LIBERTY MEDIA COMMON STOC 18,15 0,04 0,22% c 28.04.21:59
LIBERTY MEDIA CORP. REG.SH. A BRAVES GRP DL -,01 12,61 -0,53 -4,03% c 28.04.08:31
LIBERTY MEDIA CORP. REG.SH. C BRAVES GRP DL -,01 12,12 -0,37 -2,96% c 28.04.08:17
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 40,69 -0,28 -0,69% c 28.04.19:11
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 61,11 0,61 1,01% c 28.04.19:11
MATTEL INC. REGISTERED SHARES DL 1 27,66 -0,80 -2,81% c 28.04.21:21
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 32,99 -0,27 -0,81% c 28.04.19:11
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 10,45 0,25 2,47% c 28.04.21:05
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,92 -1,06 -2,37% c 28.04.21:56
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 38,57 -0,23 -0,59% c 28.04.19:11
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 112,06 3,04 2,79% c 28.04.19:11
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 37,73 -1,76 -4,45% c 28.04.19:11
NETAPP INC. REGISTERED SHARES O. N. 21,58 -0,24 -1,11% c 28.04.19:11
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 119,89 3,25 2,78% c 28.04.19:11
NETFLIX INC. REGISTERED SHARES DL -,001 81,59 1,01 1,25% c 28.04.17:51
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 43,02 -0,18 -0,41% c 28.04.17:44
NVIDIA CORP. REGISTERED SHARES DL-,001 31,98 -0,93 -2,84% c 28.04.21:27
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 76,82 -1,52 -1,94% c 28.04.19:13
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 233,26 -7,76 -3,22% c 28.04.19:11
PACCAR INC. REGISTERED SHARES DL 1 53,05 -0,14 -0,26% c 28.04.19:11
PAYCHEX INC. REGISTERED SHARES DL -,01 46,64 -0,30 -0,63% c 28.04.19:11
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 35,29 0,011 0,03% c 28.04.21:56
QUALCOMM INC. REGISTERED SHARES DL -,0001 46,95 0,24 0,51% c 28.04.17:47
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 346,55 -0,05 -0,01% c 28.04.19:11
ROSS STORES INC. REGISTERED SHARES DL -,01 51,03 -0,40 -0,78% c 28.04.19:11
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 92,55 0,045 0,05% c 28.04.19:11
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 23,90 -0,23 -0,96% c 28.04.19:11
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,51 -0,01 -0,28% c 28.04.19:11
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 64,25 0,84 1,33% c 28.04.19:11
STARBUCKS CORP. REG. SHARES DL -,001 50,48 0,13 0,25% c 28.04.17:47
STERICYCLE INC. REGISTERED SHARES DL -,01 108,29 -0,56 -0,51% c 28.04.19:11
SYMANTEC CORP. REGISTERED SHARES DL -,01 15,10 -0,91 -5,67% c 28.04.19:11
T-MOBILE US INC. REGISTERED SHARES DL-,00001 35,18 0,038 0,11% c 28.04.19:11
TESLA MOTORS INC. REGISTERED SHARES DL-,001 219,29 -3,47 -1,56% c 28.04.21:25
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 52,96 0,029 0,05% c 28.04.19:11
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 69,58 -0,37 -0,53% c 28.04.19:11
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1176,17 -19,33 -1,62% c 28.04.20:00
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 84,07 -0,78 -0,91% c 28.04.19:11
TRIPADVISOR INC. REGISTERED SHARES DL -,001 56,50 0,37 0,65% c 28.04.19:11
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 27,22 -0,02 -0,07% c 28.04.17:44
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 27,07 -0,11 -0,42% c 28.04.17:44
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 183,87 -4,06 -2,16% c 28.04.19:11
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 69,70 0,18 0,26% c 28.04.19:11
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at