NASDAQ 100

5 350,73 PKT +26,00 (0,49%) 21.02. 23:15
ISIN: US6311011026 (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 334,57
Allzeithoch
5 324,72
Tageshoch
5 353,16
Tagestief
5 330,47
Jahreshoch
5 324,72
Jahrestief
4 884,52
Geldkurs
---
Briefkurs
---
Tagesendkurse
21.02. 5 350,73
17.02. 5 324,72
16.02. 5 300,64
15.02. 5 302,39
14.02. 5 271,07
13.02. 5 256,82
10.02. 5 226,69
09.02. 5 212,16
08.02. 5 196,58
07.02. 5 185,88
06.02. 5 167,96
03.02. 5 161,60

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUIT INC. REGISTERED SHARES DL -,01 114,21 1,54 1,37% c 21.02.16:46
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 687,90 7,60 1,12% c 21.02.15:52
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 95,79 1,98 2,11% c 21.02.10:55
JD.COM INC. R.SHS CL.A(SP.ADRS)/1DL-,00002 28,56 0,46 1,64% c 21.02.16:46
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 83,76 0,53 0,64% c 21.02.10:55
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 110,86 2,63 2,43% c 21.02.16:46
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 33,39 0,19 0,57% c 21.02.10:55
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 34,50 0,20 0,57% c 21.02.10:55
LIBERTY GLOBAL PLC REG. SH. A LILAC DL -,01 25,25 0,13 0,53% c 21.02.10:55
LIBERTY GLOBAL PLC REG.SHARES LILAC C DL-,01 25,08 0,15 0,61% c 21.02.10:55
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 18,43 0,30 1,64% c 21.02.15:52
LIBERTY INTERACTIVE CORP. REG.SHS.LIB.VENT.A NEW DL-,01 41,67 0,46 1,10% c 21.02.15:52
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 84,49 0,55 0,65% c 21.02.10:55
MATTEL INC. REGISTERED SHARES DL 1 24,53 -0,04 -0,16% c 21.02.15:52
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 42,96 0,52 1,23% c 21.02.18:54
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001 66,91 -0,25 -0,36% c 21.02.08:10
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 22,61 0,55 2,51% c 21.02.20:25
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 61,20 -0,08 -0,13% c 21.02.20:39
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 42,19 1,44 3,52% c 21.02.16:46
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 41,33 0,27 0,66% c 21.02.10:55
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 40,05 0,54 1,37% c 21.02.15:52
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 277,01 -4,50 -1,60% c 21.02.16:46
NETFLIX INC. REGISTERED SHARES DL -,001 135,30 1,29 0,96% c 21.02.18:13
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 45,32 0,81 1,82% c 21.02.16:22
NVIDIA CORP. REGISTERED SHARES DL-,001 104,92 3,51 3,46% c 21.02.20:39
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 253,39 1,60 0,64% c 21.02.10:55
PACCAR INC. REGISTERED SHARES DL 1 65,40 0,72 1,11% c 21.02.15:52
PAYCHEX INC. REGISTERED SHARES DL -,01 56,00 0,41 0,74% c 21.02.10:55
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 40,14 0,86 2,19% c 21.02.16:46
QUALCOMM INC. REGISTERED SHARES DL -,0001 53,94 0,52 0,97% c 21.02.21:25
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 352,94 2,74 0,78% c 21.02.15:52
ROSS STORES INC. REGISTERED SHARES DL -,01 65,70 1,14 1,77% c 21.02.15:52
SBA COMMUNICATIONS CORP. REG. SHARES CLASS A DL -,01 103,68 1,75 1,71% c 21.02.16:46
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 44,90 0,37 0,83% c 21.02.16:46
SHIRE PLC REG.SHS (SPONS.ADRS)/3 LS -,05 170,03 3,20 1,92% c 21.02.16:22
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 4,75 0,13 2,84% c 21.02.17:26
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 91,02 0,47 0,52% c 21.02.17:06
STARBUCKS CORP. REG. SHARES DL -,001 54,45 0,35 0,64% c 21.02.21:24
SYMANTEC CORP. REGISTERED SHARES DL -,01 27,46 0,46 1,69% c 21.02.18:16
T-MOBILE US INC. REGISTERED SHARES DL-,00001 59,64 -0,73 -1,20% c 21.02.17:32
TESLA INC. REGISTERED SHARES DL-,001 263,51 5,46 2,12% c 21.02.19:41
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 72,96 1,33 1,86% c 21.02.16:46
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 88,40 2,90 3,39% c 21.02.18:09
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1553,12 10,52 0,68% c 21.02.11:19
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 68,37 1,07 1,58% c 21.02.15:52
TRIPADVISOR INC. REGISTERED SHARES DL -,001 44,63 0,74 1,69% c 21.02.17:01
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,56 -0,21 -0,72% c 21.02.08:01
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 27,96 0,071 0,25% c 21.02.08:01
ULTA BEAUTY INC. REGISTERED SHARES DL -,01 262,68 4,69 1,82% c 21.02.15:52
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 79,60 0,31 0,39% c 21.02.08:05
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at