NASDAQ 100

4 895,90 PKT +36,72 (0,76%) 09.12. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 878,54
Allzeithoch
4 911,76
Tageshoch
4 897,24
Tagestief
4 877,18
Jahreshoch
4 911,76
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
09.12. 4 895,90
09.12. 4 895,90
08.12. 4 859,19
07.12. 4 851,94
06.12. 4 788,67
05.12. 4 778,14
02.12. 4 739,37
01.12. 4 734,10
30.11. 4 810,81
29.11. 4 873,21
28.11. 4 857,02
25.11. 4 870,02

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 25,39 0,13 0,53% c 09.12.19:29
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 98,28 -2,60 -2,58% c 09.12.19:29
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 27,39 -0,26 -0,94% c 09.12.19:29
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 28,55 -0,29 -1,01% c 09.12.19:29
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 19,70 0,16 0,79% c 09.12.19:30
LIBERTY INTERACTIVE CORP. REG.SHS.LIB.VENT.A NEW DL-,01 37,18 0,21 0,57% c 09.12.19:30
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 78,77 -0,29 -0,37% c 09.12.19:29
MATTEL INC. REGISTERED SHARES DL 1 27,80 -0,10 -0,36% c 09.12.19:30
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 37,12 -0,22 -0,59% c 09.12.19:30
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001 61,32 0,15 0,25% c 09.12.19:30
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 19,20 -0,30 -1,54% c 09.12.19:29
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 58,70 1,29 2,24% c 09.12.19:29
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 39,68 0,68 1,73% c 09.12.19:29
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 41,63 0,87 2,13% c 09.12.19:29
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 34,51 1,21 3,63% c 09.12.19:29
NETAPP INC. REGISTERED SHARES O. N. 34,53 0,26 0,77% c 09.12.19:29
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 210,92 -1,28 -0,60% c 09.12.18:41
NETFLIX INC. REGISTERED SHARES DL -,001 115,74 0,02 0,02% c 09.12.19:29
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 41,30 0,00 0,00% c 09.12.14:34
NVIDIA CORP. REGISTERED SHARES DL-,001 87,10 -1,00 -1,14% c 09.12.19:29
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 93,21 0,50 0,54% c 09.12.19:29
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 261,26 -0,83 -0,32% c 09.12.19:29
PACCAR INC. REGISTERED SHARES DL 1 63,74 -0,48 -0,75% c 09.12.19:29
PAYCHEX INC. REGISTERED SHARES DL -,01 56,95 0,37 0,65% c 09.12.19:29
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 37,46 -0,05 -0,13% c 09.12.19:29
QUALCOMM INC. REGISTERED SHARES DL -,0001 64,47 -0,26 -0,40% c 09.12.19:29
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 353,56 11,31 3,30% c 09.12.19:29
ROSS STORES INC. REGISTERED SHARES DL -,01 63,95 0,15 0,24% c 09.12.19:29
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 93,32 -0,29 -0,31% c 09.12.19:29
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 36,96 -0,32 -0,86% c 09.12.19:29
SHIRE PLC REG.SHS (SPONS.ADRS)/3 LS -,05 157,45 4,55 2,97% c 09.12.14:34
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 4,30 0,029 0,68% c 09.12.19:30
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 72,36 -2,16 -2,90% c 09.12.19:29
STARBUCKS CORP. REG. SHARES DL -,001 55,59 0,14 0,25% c 09.12.19:29
STERICYCLE INC. REGISTERED SHARES DL -,01 70,21 1,20 1,74% c 09.12.19:30
SYMANTEC CORP. REGISTERED SHARES DL -,01 23,36 0,23 0,98% c 09.12.19:29
T-MOBILE US INC. REGISTERED SHARES DL-,00001 54,14 -1,39 -2,51% c 09.12.19:29
TESLA MOTORS INC. REGISTERED SHARES DL-,001 181,43 2,00 1,11% c 09.12.19:29
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 68,09 -0,04 -0,06% c 09.12.19:29
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 79,16 1,94 2,51% c 09.12.19:29
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1472,40 19,20 1,32% c 09.12.19:29
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 73,20 0,92 1,27% c 09.12.19:29
TRIPADVISOR INC. REGISTERED SHARES DL -,001 46,31 1,24 2,75% c 09.12.19:29
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 26,90 0,094 0,35% c 09.12.12:21
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 26,55 -0,11 -0,42% c 09.12.08:04
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 237,96 -1,74 -0,73% c 09.12.19:29
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 78,58 0,34 0,43% c 09.12.19:30
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 72,35 0,74 1,03% c 09.12.19:29
VIACOM INC. REG. SHARES CLASS B DL -,001 36,46 -0,05 -0,14% c 09.12.19:29
VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238 23,60 0,016 0,07% c 09.12.14:34
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at