NASDAQ 100

4 274,58 PKT -54,54 (-1,26%) 31.08. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 299,88
Allzeithoch
4 816,35
Tageshoch
4 324,74
Tagestief
4 262,09
Jahreshoch
4 694,13
Jahrestief
3 787,23
Geldkurs
---
Briefkurs
---
Tagesendkurse
31.08. 4 274,58
28.08. 4 329,12
27.08. 4 324,82
26.08. 4 219,60
25.08. 4 016,32
24.08. 4 038,60
21.08. 4 197,27
20.08. 4 385,13
19.08. 4 510,90
18.08. 4 542,07
17.08. 4 566,37
14.08. 4 530,74

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 456,20 -0,60 -0,13% c 31.08.20:29
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 23,00 -0,77 -3,24% c 31.08.20:29
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 50,75 2,60 5,40% c 31.08.20:29
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 44,12 -0,24 -0,54% c 31.08.20:28
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 64,46 -0,11 -0,17% c 31.08.20:29
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 40,16 0,13 0,31% c 31.08.08:07
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 42,87 -0,98 -2,24% c 31.08.20:28
LIBERTY GLOBAL PLC REG. SH. A LILAC DL -,01 30,45 0,13 0,43% c 31.08.08:08
LIBERTY GLOBAL PLC REG.SHARES LILAC C DL-,01 29,70 0,03 0,10% c 31.08.08:08
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 24,13 -0,15 -0,62% c 31.08.20:30
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 35,06 -0,58 -1,64% c 31.08.20:30
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 33,13 -0,13 -0,40% c 31.08.20:28
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 31,93 -0,28 -0,86% c 31.08.20:28
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 35,85 -0,44 -1,20% c 31.08.20:30
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 62,73 -0,81 -1,27% c 31.08.20:28
MATTEL INC. REGISTERED SHARES DL 1 20,73 0,04 0,19% c 31.08.20:30
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 14,58 0,41 2,89% c 31.08.20:28
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 38,70 -0,35 -0,90% c 31.08.20:28
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 37,73 -0,33 -0,87% c 31.08.20:28
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 121,99 -2,48 -1,99% c 31.08.20:30
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 44,31 -0,50 -1,12% c 31.08.20:29
NETAPP INC. REGISTERED SHARES O. N. 28,33 0,19 0,69% c 31.08.20:29
NETFLIX INC. REGISTERED SHARES DL -,001 101,51 -2,99 -2,86% c 31.08.20:53
NVIDIA CORP. REGISTERED SHARES DL-,001 20,08 -0,13 -0,64% c 31.08.20:28
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 75,37 -1,78 -2,31% c 31.08.20:28
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 214,03 -1,20 -0,56% c 31.08.20:29
PACCAR INC. REGISTERED SHARES DL 1 52,46 -0,42 -0,79% c 31.08.20:29
PAYCHEX INC. REGISTERED SHARES DL -,01 39,81 -0,17 -0,43% c 31.08.20:28
QUALCOMM INC. REGISTERED SHARES DL -,0001 50,54 -0,51 -1,00% c 31.08.20:28
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 463,40 -12,95 -2,72% c 31.08.20:29
ROSS STORES INC. REGISTERED SHARES DL -,01 43,32 -0,56 -1,28% c 31.08.20:29
SANDISK CORP. REGISTERED SHARES DL -,001 48,53 2,12 4,57% c 31.08.20:28
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 105,29 -0,38 -0,36% c 31.08.20:29
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 45,33 0,33 0,73% c 31.08.20:28
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,39 0,00 -0,09% c 31.08.20:30
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 78,17 -0,46 -0,59% c 31.08.20:29
STAPLES INC. REGISTERED SHARES DL-,0006 12,59 0,37 3,03% c 31.08.20:29
STARBUCKS CORP. REG. SHARES DL -,001 48,74 -0,86 -1,73% c 31.08.20:28
STERICYCLE INC. REGISTERED SHARES DL -,01 125,50 -0,40 -0,32% c 31.08.20:30
SYMANTEC CORP. REGISTERED SHARES DL -,01 18,21 -0,31 -1,65% c 31.08.20:29
TESLA MOTORS INC. REGISTERED SHARES DL-,001 223,17 1,77 0,80% c 31.08.21:08
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 42,60 -0,01 -0,03% c 31.08.20:28
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 65,05 -1,23 -1,86% c 31.08.20:29
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1107,30 -8,30 -0,74% c 31.08.20:28
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 75,66 -0,21 -0,28% c 31.08.20:29
TRIPADVISOR INC. REGISTERED SHARES DL -,001 62,20 -0,47 -0,75% c 31.08.20:29
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 24,38 -0,12 -0,51% c 31.08.16:22
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 24,58 -0,13 -0,51% c 31.08.16:22
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 65,14 -0,56 -0,85% c 31.08.20:30
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 115,48 -3,13 -2,63% c 31.08.20:29
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at