NASDAQ 100

3 962,22 PKT -4,05 (-0,10%) 11.02. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
3 910,57
Allzeithoch
4 816,35
Tageshoch
3 988,71
Tagestief
3 902,86
Jahreshoch
4 522,12
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
11.02. 3 962,22
10.02. 3 966,28
09.02. 3 947,80
08.02. 3 960,67
05.02. 4 024,47
04.02. 4 167,77
03.02. 4 171,97
02.02. 4 193,10
01.02. 4 286,56
29.01. 4 279,17
28.01. 4 186,06
27.01. 4 128,86

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 55,33 -2,10 -3,65% c 11.02.20:58
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 56,25 -3,01 -5,08% c 11.02.20:58
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 26,81 0,08 0,30% c 11.02.08:29
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 27,80 -0,68 -2,39% c 11.02.20:58
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 20,42 -0,08 -0,37% c 11.02.20:59
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 31,18 0,57 1,87% c 11.02.20:59
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 28,26 -0,88 -3,00% c 11.02.20:58
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 27,81 -0,96 -3,33% c 11.02.20:58
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 36,23 -0,38 -1,04% c 11.02.20:59
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 54,42 -0,28 -0,52% c 11.02.20:58
MATTEL INC. REGISTERED SHARES DL 1 26,26 -1,44 -5,21% c 11.02.20:59
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 28,11 -0,07 -0,26% c 11.02.20:59
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 8,62 -0,31 -3,45% c 11.02.20:58
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,86 -0,65 -1,47% c 11.02.20:58
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 33,17 -0,54 -1,60% c 11.02.20:58
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 105,06 1,40 1,35% c 11.02.20:59
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 36,62 -8,61 -19,03% c 11.02.20:58
NETAPP INC. REGISTERED SHARES O. N. 19,20 -0,97 -4,81% c 11.02.20:58
NETFLIX INC. REGISTERED SHARES DL -,001 75,03 -4,29 -5,41% c 11.02.20:58
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 33,71 -1,68 -4,75% c 11.02.17:19
NVIDIA CORP. REGISTERED SHARES DL-,001 22,35 -0,34 -1,51% c 11.02.20:58
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 57,95 -2,35 -3,90% c 11.02.20:58
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 220,65 8,38 3,95% c 11.02.20:58
PACCAR INC. REGISTERED SHARES DL 1 42,77 -1,15 -2,62% c 11.02.20:58
PAYCHEX INC. REGISTERED SHARES DL -,01 42,14 -0,22 -0,51% c 11.02.20:58
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 29,32 -0,50 -1,67% c 11.02.20:58
QUALCOMM INC. REGISTERED SHARES DL -,0001 37,88 -0,14 -0,37% c 11.02.20:58
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 321,85 -5,68 -1,73% c 11.02.20:58
ROSS STORES INC. REGISTERED SHARES DL -,01 46,60 -2,43 -4,95% c 11.02.20:58
SANDISK CORP. REGISTERED SHARES DL -,001 58,79 -1,28 -2,12% c 11.02.20:58
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 74,85 -2,09 -2,71% c 11.02.20:58
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 25,94 -1,21 -4,45% c 11.02.20:58
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 2,97 -0,06 -2,11% c 11.02.20:59
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 49,59 -2,59 -4,95% c 11.02.20:58
STARBUCKS CORP. REG. SHARES DL -,001 48,30 -1,23 -2,47% c 11.02.20:58
STERICYCLE INC. REGISTERED SHARES DL -,01 93,55 -2,70 -2,81% c 11.02.20:59
SYMANTEC CORP. REGISTERED SHARES DL -,01 16,52 -0,21 -1,25% c 11.02.20:58
T-MOBILE US INC. REGISTERED SHARES DL-,00001 30,15 -0,81 -2,60% c 11.02.20:58
TESLA MOTORS INC. REGISTERED SHARES DL-,001 135,48 5,87 4,53% c 11.02.20:58
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 44,62 -1,02 -2,24% c 11.02.20:58
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 63,04 -1,57 -2,42% c 11.02.20:58
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 922,10 3,26 0,35% c 11.02.20:58
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 72,12 -2,41 -3,24% c 11.02.20:58
TRIPADVISOR INC. REGISTERED SHARES DL -,001 55,20 6,69 13,79% c 11.02.20:58
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 21,34 -0,33 -1,51% c 11.02.17:19
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 21,41 -0,36 -1,67% c 11.02.17:19
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 135,70 -0,83 -0,61% c 11.02.20:58
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 58,66 -1,98 -3,26% c 11.02.20:59
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 70,37 -2,72 -3,72% c 11.02.20:58
VIACOM INC. REG. SHARES CLASS B DL -,001 28,41 -0,60 -2,08% c 11.02.20:58
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at