NASDAQ 100

4 024,47 PKT -143,30 (-3,44%) 05.02. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 150,35
Allzeithoch
4 816,35
Tageshoch
4 152,73
Tagestief
4 008,45
Jahreshoch
4 522,12
Jahrestief
3 992,91
Geldkurs
---
Briefkurs
---
Tagesendkurse
05.02. 4 024,47
05.02. 4 024,47
04.02. 4 167,77
03.02. 4 171,97
02.02. 4 193,10
01.02. 4 286,56
29.01. 4 279,17
28.01. 4 186,06
27.01. 4 128,86
26.01. 4 233,85
25.01. 4 196,53
22.01. 4 259,77

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 58,62 -0,65 -1,10% c 05.02.21:48
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 61,51 -1,62 -2,57% c 05.02.21:48
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 30,51 -0,21 -0,67% c 05.02.08:10
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 30,48 -1,26 -3,98% c 05.02.21:48
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 21,46 -0,90 -4,00% c 05.02.21:48
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 30,48 -1,78 -5,51% c 05.02.21:48
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 29,69 -0,85 -2,80% c 05.02.21:48
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 29,00 -0,64 -2,14% c 05.02.21:48
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 36,68 -0,47 -1,27% c 05.02.21:48
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 53,72 0,65 1,22% c 05.02.21:48
MATTEL INC. REGISTERED SHARES DL 1 28,44 -0,70 -2,40% c 05.02.21:48
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 28,02 -0,36 -1,27% c 05.02.21:48
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 9,82 -0,16 -1,62% c 05.02.21:48
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 44,81 -1,13 -2,46% c 05.02.21:48
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 33,72 -0,14 -0,41% c 05.02.21:48
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 110,81 -3,77 -3,29% c 05.02.21:48
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 45,96 -0,05 -0,11% c 05.02.21:48
NETAPP INC. REGISTERED SHARES O. N. 20,23 0,20 1,00% c 05.02.21:48
NETFLIX INC. REGISTERED SHARES DL -,001 74,12 -5,78 -7,23% c 05.02.21:48
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 34,67 -2,51 -6,76% c 05.02.21:48
NVIDIA CORP. REGISTERED SHARES DL-,001 23,65 -1,27 -5,09% c 05.02.21:48
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 63,47 -3,55 -5,30% c 05.02.21:48
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 216,82 -4,12 -1,86% c 05.02.21:48
PACCAR INC. REGISTERED SHARES DL 1 44,79 0,63 1,43% c 05.02.21:48
PAYCHEX INC. REGISTERED SHARES DL -,01 42,05 -0,28 -0,65% c 05.02.21:48
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 31,40 -1,49 -4,52% c 05.02.21:48
QUALCOMM INC. REGISTERED SHARES DL -,0001 39,34 -0,84 -2,09% c 05.02.21:48
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 352,90 -11,55 -3,17% c 05.02.21:48
ROSS STORES INC. REGISTERED SHARES DL -,01 47,74 -0,18 -0,38% c 05.02.21:48
SANDISK CORP. REGISTERED SHARES DL -,001 61,64 -0,64 -1,03% c 05.02.21:48
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 83,35 -1,92 -2,25% c 05.02.21:48
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 28,19 -0,24 -0,84% c 05.02.21:48
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,06 -0,04 -1,39% c 05.02.21:48
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 55,53 -2,97 -5,08% c 05.02.21:48
STARBUCKS CORP. REG. SHARES DL -,001 48,82 -3,12 -6,01% c 05.02.21:48
STERICYCLE INC. REGISTERED SHARES DL -,01 99,25 -5,00 -4,80% c 05.02.21:48
SYMANTEC CORP. REGISTERED SHARES DL -,01 17,70 0,77 4,52% c 05.02.21:48
T-MOBILE US INC. REGISTERED SHARES DL-,00001 31,63 -2,61 -7,61% c 05.02.21:54
TESLA MOTORS INC. REGISTERED SHARES DL-,001 146,14 -8,73 -5,64% c 05.02.21:48
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 44,51 -0,88 -1,93% c 05.02.21:48
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 64,98 -0,79 -1,20% c 05.02.21:48
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 911,80 -32,50 -3,44% c 05.02.21:48
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 72,35 -1,18 -1,60% c 05.02.21:48
TRIPADVISOR INC. REGISTERED SHARES DL -,001 52,18 -4,40 -7,78% c 05.02.21:48
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 22,42 -0,69 -2,99% c 05.02.21:48
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 22,38 -0,75 -3,22% c 05.02.21:48
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 142,76 -7,34 -4,89% c 05.02.21:48
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 60,72 -0,71 -1,16% c 05.02.21:48
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 77,17 -3,89 -4,80% c 05.02.21:48
VIACOM INC. REG. SHARES CLASS B DL -,001 38,50 -1,60 -3,99% c 05.02.21:48
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at