NASDAQ 100

5 343,31 PKT +10,94 (0,21%) 24.02. 23:15
ISIN: US6311011026 (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 305,23
Allzeithoch
5 358,53
Tageshoch
5 343,31
Tagestief
5 304,01
Jahreshoch
5 358,53
Jahrestief
4 884,52
Geldkurs
---
Briefkurs
---
Tagesendkurse
24.02. 5 343,31
24.02. 5 343,31
23.02. 5 332,37
22.02. 5 352,13
21.02. 5 350,73
17.02. 5 324,72
16.02. 5 300,64
15.02. 5 302,39
14.02. 5 271,07
13.02. 5 256,82
10.02. 5 226,69
09.02. 5 212,16

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUIT INC. REGISTERED SHARES DL -,01 121,07 7,05 6,18% c 24.02.21:38
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 695,70 5,30 0,77% c 24.02.21:38
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 94,50 2,30 2,49% c 24.02.21:38
JD.COM INC. R.SHS CL.A(SP.ADRS)/1DL-,00002 28,43 -0,21 -0,73% c 24.02.21:38
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 85,20 0,60 0,71% c 24.02.21:37
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 111,86 1,20 1,08% c 24.02.21:38
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 34,19 0,74 2,22% c 24.02.21:37
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 34,92 0,70 2,03% c 24.02.21:37
LIBERTY GLOBAL PLC REG. SH. A LILAC DL -,01 23,92 -0,47 -1,93% c 24.02.21:37
LIBERTY GLOBAL PLC REG.SHARES LILAC C DL-,01 23,86 -0,47 -1,95% c 24.02.21:37
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 18,87 -0,31 -1,60% c 24.02.21:38
LIBERTY INTERACTIVE CORP. REG.SHS.LIB.VENT.A NEW DL-,01 41,14 -0,22 -0,52% c 24.02.21:38
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 82,23 -0,01 -0,02% c 24.02.21:37
MATTEL INC. REGISTERED SHARES DL 1 24,33 0,14 0,58% c 24.02.21:38
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 42,51 0,16 0,38% c 24.02.21:38
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001 68,84 0,16 0,23% c 24.02.21:38
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 21,85 -0,20 -0,90% c 24.02.21:38
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 60,93 -0,08 -0,14% c 24.02.21:37
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 42,81 0,35 0,82% c 24.02.21:37
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 41,16 -0,31 -0,75% c 24.02.21:38
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 39,66 0,15 0,38% c 24.02.21:38
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 283,76 8,32 3,02% c 24.02.21:38
NETFLIX INC. REGISTERED SHARES DL -,001 135,16 0,66 0,49% c 24.02.21:38
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 47,47 -1,55 -3,16% c 24.02.21:38
NVIDIA CORP. REGISTERED SHARES DL-,001 95,64 0,84 0,88% c 24.02.21:37
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 253,79 1,34 0,53% c 24.02.21:38
PACCAR INC. REGISTERED SHARES DL 1 63,65 -0,10 -0,16% c 24.02.21:38
PAYCHEX INC. REGISTERED SHARES DL -,01 58,53 2,14 3,79% c 24.02.21:37
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 40,60 0,52 1,29% c 24.02.21:38
QUALCOMM INC. REGISTERED SHARES DL -,0001 53,88 0,05 0,09% c 24.02.21:38
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 338,70 -3,07 -0,90% c 24.02.21:38
ROSS STORES INC. REGISTERED SHARES DL -,01 65,11 0,62 0,96% c 24.02.21:38
SBA COMMUNICATIONS CORP. REG. SHARES CLASS A DL -,01 105,08 -0,27 -0,26% c 24.02.21:38
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 44,97 0,49 1,10% c 24.02.21:38
SHIRE PLC REG.SHS (SPONS.ADRS)/3 LS -,05 170,17 -3,72 -2,14% c 24.02.21:38
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 4,81 0,032 0,67% c 24.02.21:38
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 89,39 -0,49 -0,55% c 24.02.21:38
STARBUCKS CORP. REG. SHARES DL -,001 54,26 -0,15 -0,27% c 24.02.21:37
SYMANTEC CORP. REGISTERED SHARES DL -,01 27,17 0,22 0,83% c 24.02.21:38
T-MOBILE US INC. REGISTERED SHARES DL-,00001 58,58 -0,45 -0,75% c 24.02.21:38
TESLA INC. REGISTERED SHARES DL-,001 242,61 0,97 0,40% c 24.02.21:48
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 72,86 0,24 0,33% c 24.02.21:37
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 87,96 -0,01 -0,01% c 24.02.21:38
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1542,60 -1,40 -0,09% c 24.02.21:37
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 67,18 -0,90 -1,32% c 24.02.21:38
TRIPADVISOR INC. REGISTERED SHARES DL -,001 40,39 -1,17 -2,82% c 24.02.21:14
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,81 -0,09 -0,32% c 24.02.21:38
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 28,47 -0,07 -0,25% c 24.02.21:38
ULTA BEAUTY INC. REGISTERED SHARES DL -,01 260,96 2,05 0,79% c 24.02.21:38
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 78,99 0,62 0,79% c 24.02.21:38
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at