NASDAQ 100

4 329,12 PKT +4,30 (0,10%) 28.08. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 307,05
Allzeithoch
4 816,35
Tageshoch
4 340,70
Tagestief
4 295,56
Jahreshoch
4 694,13
Jahrestief
3 787,23
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.08. 4 329,12
28.08. 4 329,12
27.08. 4 324,82
26.08. 4 219,60
25.08. 4 016,32
24.08. 4 038,60
21.08. 4 197,27
20.08. 4 385,13
19.08. 4 510,90
18.08. 4 542,07
17.08. 4 566,37
14.08. 4 530,74

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 456,80 5,20 1,15% c 28.08.21:38
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 23,77 0,39 1,66% c 28.08.21:39
KEURIG GREEN MOUNTAIN INC. REGISTERED SHARES DL -,10 48,15 1,42 3,04% c 28.08.21:40
KLA-TENCOR CORP. REGISTERED SHARES DL 0,001 44,36 1,23 2,85% c 28.08.21:38
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 64,57 1,27 2,01% c 28.08.21:40
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 40,03 1,78 4,64% c 28.08.08:21
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 43,85 1,24 2,92% c 28.08.21:38
LIBERTY GLOBAL PLC REG. SH. A LILAC DL -,01 30,32 1,19 4,07% c 28.08.08:22
LIBERTY GLOBAL PLC REG.SHARES LILAC C DL-,01 29,67 1,16 4,07% c 28.08.08:22
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 24,28 -0,23 -0,95% c 28.08.21:38
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 35,64 0,76 2,17% c 28.08.21:38
LIBERTY MEDIA CORP. REG.SHARES CLASS A DL -,01 33,27 0,90 2,76% c 28.08.21:38
LIBERTY MEDIA CORP. REG.SHARES C (WI) DL -,01 32,20 0,80 2,55% c 28.08.21:38
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 36,28 0,80 2,26% c 28.08.21:38
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 63,54 1,74 2,81% c 28.08.21:38
MATTEL INC. REGISTERED SHARES DL 1 20,69 0,73 3,66% c 28.08.21:38
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 14,17 0,56 4,13% c 28.08.21:39
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 39,05 0,017 0,04% c 28.08.21:38
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 38,06 0,86 2,31% c 28.08.21:39
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 124,47 2,45 2,01% c 28.08.20:36
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 44,81 -0,02 -0,04% c 28.08.21:38
NETAPP INC. REGISTERED SHARES O. N. 28,13 0,34 1,22% c 28.08.21:40
NETFLIX INC. REGISTERED SHARES DL -,001 104,50 0,46 0,44% c 28.08.21:39
NVIDIA CORP. REGISTERED SHARES DL-,001 20,21 0,51 2,59% c 28.08.20:35
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 77,15 1,76 2,33% c 28.08.21:39
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 215,23 3,50 1,65% c 28.08.21:40
PACCAR INC. REGISTERED SHARES DL 1 52,88 0,99 1,91% c 28.08.21:37
PAYCHEX INC. REGISTERED SHARES DL -,01 39,98 -0,30 -0,75% c 28.08.21:38
QUALCOMM INC. REGISTERED SHARES DL -,0001 51,05 1,24 2,49% c 28.08.21:39
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 476,35 9,40 2,01% c 28.08.21:38
ROSS STORES INC. REGISTERED SHARES DL -,01 43,88 0,63 1,46% c 28.08.21:37
SANDISK CORP. REGISTERED SHARES DL -,001 46,41 0,62 1,35% c 28.08.21:39
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 105,67 1,87 1,80% c 28.08.21:40
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 45,00 1,47 3,38% c 28.08.21:39
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,39 0,08 2,42% c 28.08.21:38
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 78,63 0,70 0,90% c 28.08.21:40
STAPLES INC. REGISTERED SHARES DL-,0006 12,22 0,35 2,91% c 28.08.21:37
STARBUCKS CORP. REG. SHARES DL -,001 49,60 0,89 1,83% c 28.08.21:39
STERICYCLE INC. REGISTERED SHARES DL -,01 125,90 2,10 1,70% c 28.08.21:38
SYMANTEC CORP. REGISTERED SHARES DL -,01 18,52 0,28 1,51% c 28.08.21:40
TESLA MOTORS INC. REGISTERED SHARES DL-,001 221,40 6,70 3,12% c 28.08.21:39
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 42,62 1,85 4,54% c 28.08.21:39
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 66,28 1,02 1,56% c 28.08.21:39
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1115,60 22,70 2,08% c 28.08.21:38
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 75,87 -0,78 -1,02% c 28.08.21:37
TRIPADVISOR INC. REGISTERED SHARES DL -,001 62,67 1,58 2,59% c 28.08.21:38
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 24,50 -0,30 -1,22% c 28.08.16:03
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 24,71 -0,32 -1,28% c 28.08.16:03
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 65,70 0,85 1,31% c 28.08.21:38
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 118,60 2,52 2,17% c 28.08.21:38
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at