NASDAQ 100

4 875,27 PKT +8,56 (0,18%) 28.09. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 871,84
Allzeithoch
4 895,50
Tageshoch
4 877,30
Tagestief
4 850,04
Jahreshoch
4 895,50
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.09. 4 866,71
26.09. 4 817,17
23.09. 4 858,91
22.09. 4 891,36
21.09. 4 853,75
20.09. 4 805,22
19.09. 4 796,07
16.09. 4 818,05
15.09. 4 819,90
14.09. 4 746,06
13.09. 4 722,84
12.09. 4 764,65

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 23,22 -0,58 -2,44% c 28.09.19:04
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 82,40 0,41 0,50% c 28.09.19:04
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 28,96 0,077 0,27% c 28.09.19:04
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 29,77 -0,02 -0,05% c 28.09.19:04
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 17,73 -0,05 -0,27% c 28.09.19:04
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 35,22 0,00 0,00% c 28.09.19:04
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 52,61 0,051 0,10% c 28.09.19:04
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 59,45 -0,34 -0,57% c 28.09.19:04
MATTEL INC. REGISTERED SHARES DL 1 27,56 -0,39 -1,40% c 28.09.19:04
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 34,90 -0,07 -0,20% c 28.09.19:04
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001 54,59 -0,02 -0,04% c 28.09.19:04
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 15,40 -0,61 -3,80% c 28.09.19:04
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 51,76 0,09 0,17% c 28.09.20:51
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 38,41 0,04 0,10% c 28.09.19:04
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 130,29 -1,39 -1,05% c 28.09.19:04
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 36,09 -0,59 -1,60% c 28.09.19:04
NETAPP INC. REGISTERED SHARES O. N. 31,19 -0,46 -1,47% c 28.09.19:04
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 216,57 0,43 0,20% c 28.09.19:04
NETFLIX INC. REGISTERED SHARES DL -,001 85,72 -1,03 -1,19% c 28.09.19:04
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 33,45 -0,25 -0,74% c 28.09.15:42
NVIDIA CORP. REGISTERED SHARES DL-,001 59,20 0,12 0,20% c 28.09.19:24
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 73,22 -0,03 -0,04% c 28.09.19:04
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 250,93 -2,61 -1,03% c 28.09.19:04
PACCAR INC. REGISTERED SHARES DL 1 51,67 0,67 1,32% c 28.09.18:19
PAYCHEX INC. REGISTERED SHARES DL -,01 51,33 -2,23 -4,16% c 28.09.19:04
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 35,99 -0,53 -1,45% c 28.09.19:04
QUALCOMM INC. REGISTERED SHARES DL -,0001 56,17 -0,12 -0,21% c 28.09.19:04
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 375,42 4,07 1,10% c 28.09.19:04
ROSS STORES INC. REGISTERED SHARES DL -,01 56,56 -0,66 -1,15% c 28.09.19:04
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 99,80 -0,14 -0,14% c 28.09.19:04
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 33,81 -0,37 -1,08% c 28.09.19:04
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,70 -0,02 -0,40% c 28.09.19:04
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 65,89 0,30 0,45% c 28.09.19:04
STARBUCKS CORP. REG. SHARES DL -,001 47,90 -0,31 -0,64% c 28.09.19:04
STERICYCLE INC. REGISTERED SHARES DL -,01 72,56 1,40 1,97% c 28.09.19:04
SYMANTEC CORP. REGISTERED SHARES DL -,01 22,37 0,13 0,60% c 28.09.19:04
T-MOBILE US INC. REGISTERED SHARES DL-,00001 41,45 -0,29 -0,70% c 28.09.19:04
TESLA MOTORS INC. REGISTERED SHARES DL-,001 184,37 0,61 0,33% c 28.09.19:04
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 61,85 0,12 0,20% c 28.09.19:04
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 79,24 -0,23 -0,29% c 28.09.19:04
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1298,66 9,16 0,71% c 28.09.19:04
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 61,04 -0,35 -0,57% c 28.09.19:04
TRIPADVISOR INC. REGISTERED SHARES DL -,001 56,78 -0,49 -0,86% c 28.09.19:04
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 21,51 0,74 3,57% c 28.09.10:04
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 21,92 0,71 3,33% c 28.09.10:04
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 213,66 -2,85 -1,32% c 28.09.19:04
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 72,53 0,044 0,06% c 28.09.19:04
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 78,49 -0,12 -0,15% c 28.09.19:04
VIACOM INC. REG. SHARES CLASS B DL -,001 32,02 0,62 1,96% c 28.09.19:04
VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238 26,18 0,31 1,19% c 28.09.15:42
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at