NASDAQ 100

6 834,33 PKT +22,95 (0,34%) 19.01. 23:15
ISIN: US6311011026 (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
6 829,04
Allzeithoch
6 843,24
Tageshoch
6 843,24
Tagestief
6 801,59
Jahreshoch
6 843,24
Jahrestief
6 417,75
Geldkurs
---
Briefkurs
---
Tagesendkurse
19.01. 6 834,33
19.01. 6 834,33
18.01. 6 811,38
17.01. 6 810,28
16.01. 6 737,00
12.01. 6 758,54
11.01. 6 708,49
10.01. 6 662,66
09.01. 6 677,94
08.01. 6 676,63
05.01. 6 653,29
04.01. 6 584,58

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
INTEL CORP. 38,65 -0,03 -0,08% c 29.12.17:45
INTUIT INC. 131,95 -0,35 -0,26% c 29.12.17:45
INTUITIVE SURGICAL INC. 308,25 -0,80 -0,26% c 29.12.17:45
HUNT (J.B.) TRANSPORT SVCS INC 94,77 -2,32 -2,39% c 29.12.17:45
JD.COM INC. 34,83 -0,22 -0,61% c 29.12.17:45
KLA-TENCOR CORP. 90,35 0,02 0,02% c 29.12.17:45
LAM RESEARCH CORP. 155,20 -0,50 -0,32% c 29.12.17:45
LIBERTY GLOBAL INC. 28,19 -0,15 -0,51% c 29.12.17:45
LIBERTY GLOBAL INC. 29,84 0,00 0,00% c 29.12.17:45
LIBERTY INTERACTIVE CORP. 21,06 -0,36 -1,66% c 29.12.17:45
LIBERTY INTERACTIVE CORP. 45,58 -0,65 -1,40% c 29.12.17:45
MARRIOTT INTERNATIONAL INC. 113,30 -0,35 -0,31% c 29.12.17:45
MAXIM INTEGRATED PRODUCTS INC. 44,04 -0,15 -0,34% c 29.12.17:45
MercadoLibre 345,31 3,43 1,00% c 19.01.23:25
MICROCHIP TECHNOLOGY INC. 74,61 0,69 0,93% c 29.12.17:45
MICRON TECHNOLOGY INC. 34,98 -0,44 -1,23% c 29.12.17:45
MICROSOFT CORP. 71,66 -0,02 -0,03% c 29.12.17:45
MONDELEZ INTERNATIONAL INC. 36,39 0,38 1,06% c 29.12.17:45
MONSTER BEVERAGE CORP. (NEW) 53,59 0,74 1,40% c 29.12.17:45
MYLAN N.V. 35,14 -0,09 -0,26% c 29.12.17:45
NETEASE INC. 291,60 -0,60 -0,21% c 29.12.17:45
NETFLIX INC. 161,60 1,10 0,69% c 29.12.17:45
NVIDIA CORP. 165,80 -0,55 -0,33% c 29.12.17:45
O REILLY AUTOMOTIVE INC.(NEW) 201,95 -1,00 -0,49% c 29.12.17:45
PACCAR INC. 58,67 -0,74 -1,25% c 29.12.17:45
PAYCHEX INC. 57,16 0,14 0,25% c 29.12.17:45
PAYPAL HOLDINGS INC. 61,92 -0,11 -0,18% c 29.12.17:45
QUALCOMM INC. 53,83 -0,12 -0,22% c 29.12.17:45
REGENERON PHARMACEUTICALS INC. 320,50 1,90 0,60% c 29.12.17:45
ROSS STORES INC. 68,30 0,99 1,47% c 29.12.17:45
SEAGATE TECHNOLOGY PLC 35,13 -0,44 -1,24% c 29.12.17:45
SHIRE PLC 130,80 -0,80 -0,61% c 29.12.17:45
SIRIUS XM HOLDINGS INC. 4,48 -0,06 -1,39% c 29.12.17:45
SKYWORKS SOLUTIONS INC. 80,69 -0,01 -0,01% c 29.12.17:45
STARBUCKS CORP. 48,29 -0,07 -0,14% c 29.12.17:45
SYMANTEC CORP. 23,73 -0,10 -0,42% c 29.12.17:45
Synopsys 92,61 1,14 1,25% c 19.01.22:08
T-MOBILE US INC. 53,73 -0,09 -0,17% c 29.12.17:45
Take-Two Interactive Software 118,05 0,78 0,67% c 19.01.22:59
TESLA INC. 264,35 3,10 1,19% c 29.12.17:45
TEXAS INSTRUMENTS INC. 87,63 0,06 0,07% c 29.12.17:45
KRAFT HEINZ CO., THE 65,33 0,15 0,23% c 29.12.17:45
PRICELINE GROUP INC., THE 1472,10 -0,65 -0,04% c 29.12.17:45
21ST CENTURY FOX INC. 28,67 -0,27 -0,92% c 29.12.17:45
21ST CENTURY FOX INC. 28,60 -0,08 -0,28% c 29.12.17:45
ULTA BEAUTY INC. 187,75 0,05 0,03% c 29.12.17:45
VERISK ANALYTICS INC. 80,57 0,07 0,09% c 29.12.17:45
VERTEX PHARMACEUTICALS INC. 125,85 -0,40 -0,32% c 29.12.17:45
VODAFONE GROUP PLC 26,72 -0,08 -0,28% c 29.12.17:45
WALGREENS BOOTS ALLIANCE INC. 60,85 0,02 0,03% c 29.12.17:45
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."