NASDAQ 100

4 476,43 PKT +32,14 (0,72%) 25.05. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 459,26
Allzeithoch
4 816,35
Tageshoch
4 488,52
Tagestief
4 453,05
Jahreshoch
4 574,38
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
24.05. 4 444,30
23.05. 4 355,10
20.05. 4 362,90
19.05. 4 315,58
18.05. 4 338,23
17.05. 4 322,56
16.05. 4 380,48
13.05. 4 326,53
12.05. 4 342,81
11.05. 4 361,03
10.05. 4 402,04
09.05. 4 341,23

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 20,64 -0,60 -2,82% c 25.05.17:22
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 71,83 1,01 1,42% c 25.05.17:22
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 31,42 0,46 1,49% c 25.05.08:11
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 32,70 0,066 0,20% c 25.05.16:11
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 23,49 0,067 0,29% c 25.05.15:34
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 33,32 -0,08 -0,23% c 25.05.15:34
LIBERTY MEDIA CORP. REG.SH. A BRAVES GRP DL -,01 13,99 0,31 2,27% c 25.05.08:45
LIBERTY MEDIA CORP. REG.SH. C BRAVES GRP DL -,01 13,53 0,22 1,65% c 25.05.08:11
LIBERTY MEDIA CORP. REG.SH. C LIBERTY MED. DL -,01 17,10 0,18 1,03% c 25.05.16:11
LIBERTY MEDIA CORP. REG.SH. A MEDIA GRP DL -,01 17,53 0,22 1,28% c 25.05.16:11
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 41,77 -0,28 -0,67% c 25.05.17:19
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 58,37 -0,16 -0,27% c 25.05.16:11
MATTEL INC. REGISTERED SHARES DL 1 28,16 0,00 0,00% c 25.05.15:34
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 33,32 -0,23 -0,67% c 25.05.17:19
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 10,43 0,17 1,69% c 25.05.15:58
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 46,85 0,60 1,30% c 25.05.18:29
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 39,49 -0,02 -0,05% c 25.05.08:01
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 134,14 -0,49 -0,36% c 25.05.16:11
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 38,27 0,22 0,57% c 25.05.15:34
NETAPP INC. REGISTERED SHARES O. N. 22,95 0,33 1,44% c 25.05.17:22
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 155,13 0,97 0,63% c 25.05.15:58
NETFLIX INC. REGISTERED SHARES DL -,001 89,72 1,91 2,18% c 25.05.21:40
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 41,68 -0,92 -2,16% c 25.05.17:22
NVIDIA CORP. REGISTERED SHARES DL-,001 40,54 -0,05 -0,12% c 25.05.16:50
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 82,04 -0,05 -0,06% c 25.05.17:21
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 232,19 1,17 0,50% c 25.05.16:11
PACCAR INC. REGISTERED SHARES DL 1 48,90 0,29 0,59% c 25.05.15:34
PAYCHEX INC. REGISTERED SHARES DL -,01 47,91 0,34 0,72% c 25.05.16:11
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 35,04 0,11 0,32% c 25.05.15:58
QUALCOMM INC. REGISTERED SHARES DL -,0001 50,35 0,62 1,25% c 25.05.15:34
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 357,63 0,73 0,20% c 25.05.15:34
ROSS STORES INC. REGISTERED SHARES DL -,01 47,78 -0,04 -0,08% c 25.05.15:34
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 88,18 0,019 0,02% c 25.05.17:22
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 19,28 0,61 3,27% c 25.05.17:13
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,55 -0,01 -0,20% c 25.05.17:19
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 59,25 -0,28 -0,48% c 25.05.16:11
STARBUCKS CORP. REG. SHARES DL -,001 49,44 -0,35 -0,70% c 25.05.15:34
STERICYCLE INC. REGISTERED SHARES DL -,01 87,81 0,038 0,04% c 25.05.15:34
SYMANTEC CORP. REGISTERED SHARES DL -,01 15,32 0,014 0,09% c 25.05.17:22
T-MOBILE US INC. REGISTERED SHARES DL-,00001 37,50 0,13 0,34% c 25.05.17:22
TESLA MOTORS INC. REGISTERED SHARES DL-,001 197,71 2,57 1,32% c 25.05.20:28
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 54,10 0,28 0,53% c 25.05.15:58
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 75,26 -0,33 -0,44% c 25.05.15:58
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1128,89 2,49 0,22% c 25.05.16:11
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 85,05 -0,18 -0,21% c 25.05.15:34
TRIPADVISOR INC. REGISTERED SHARES DL -,001 59,18 -0,09 -0,15% c 25.05.15:34
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 25,86 0,23 0,90% c 25.05.17:22
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 26,09 0,30 1,16% c 25.05.17:22
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 186,47 0,93 0,50% c 25.05.15:34
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 70,17 -0,47 -0,67% c 25.05.15:34
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at