NASDAQ 100

4 730,23 PKT +8,82 (0,19%) 29.07. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 734,70
Allzeithoch
4 816,35
Tageshoch
4 743,25
Tagestief
4 715,77
Jahreshoch
4 743,25
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.07. 4 730,23
29.07. 4 730,23
28.07. 4 721,41
27.07. 4 702,88
26.07. 4 672,11
25.07. 4 665,93
22.07. 4 666,07
21.07. 4 647,02
20.07. 4 657,20
19.07. 4 603,28
18.07. 4 619,68
15.07. 4 589,83

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 19,53 -0,41 -2,04% c 29.07.15:11
LAM RESEARCH CORP. REGISTERED SHARES DL -,001 82,99 -0,84 -1,00% c 29.07.15:11
LIBERTY GLOBAL INC. REGISTERED SHARES C DL -,01 26,90 0,055 0,20% c 29.07.08:00
LIBERTY GLOBAL INC. REGISTERED SHARES A DL -,01 27,81 -0,28 -1,01% c 29.07.16:42
LIBERTY INTERACTIVE CORP. REG. SHS QVC GROUP A DL -,01 24,00 -0,30 -1,23% c 29.07.15:11
LIBERTY INTERACTIVE CORP. REG. SHS LIBERTY VENT.A DL-,01 34,02 -0,32 -0,94% c 29.07.15:11
LINEAR TECHNOLOGY CORP. REGISTERED SHARES DL-,001 53,47 -1,00 -1,83% c 29.07.16:43
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01 63,47 -0,96 -1,49% c 29.07.16:42
MATTEL INC. REGISTERED SHARES DL 1 29,60 -0,17 -0,57% c 29.07.15:11
MAXIM INTEGRATED PRODUCTS INC. REGISTERED SHARES DL -,001 36,29 -0,39 -1,06% c 29.07.16:43
MICROCHIP TECHNOLOGY INC. REGISTERED SHARES DL -,001 49,83 -1,28 -2,50% c 29.07.15:11
MICRON TECHNOLOGY INC. REGISTERED SHARES DL -,10 12,42 -0,01 -0,08% c 29.07.15:10
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 50,61 -0,09 -0,18% c 29.07.16:05
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 39,40 -0,44 -1,10% c 29.07.16:42
MONSTER BEVERAGE CORP. (NEW) REGISTERED SHARES DL -,005 143,10 -0,95 -0,66% c 29.07.16:43
MYLAN N.V. AANDELEN AAN TOONDER EO -,01 41,82 -0,33 -0,79% c 29.07.15:11
NETAPP INC. REGISTERED SHARES O. N. 23,51 -0,26 -1,10% c 29.07.15:11
NETEASE INC. REG.SHS(SP. ADRS)/100 DL-,0001 181,93 -2,06 -1,12% c 29.07.16:42
NETFLIX INC. REGISTERED SHARES DL -,001 81,52 -1,27 -1,53% c 29.07.16:42
NORWEGIAN CRUISE LINE HOLDINGS REGISTERED SHARES O.N. 38,43 -0,19 -0,49% c 29.07.15:35
NVIDIA CORP. REGISTERED SHARES DL-,001 51,04 0,38 0,74% c 29.07.18:17
NXP SEMICONDUCTORS NV AANDELEN AAN TOONDER EO -,20 74,94 -1,19 -1,56% c 29.07.16:42
O REILLY AUTOMOTIVE INC.(NEW) REGISTERED SHARES DL -,01 257,51 -3,37 -1,29% c 29.07.16:43
PACCAR INC. REGISTERED SHARES DL 1 52,31 -0,46 -0,87% c 29.07.15:11
PAYCHEX INC. REGISTERED SHARES DL -,01 52,67 -0,74 -1,39% c 29.07.16:42
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 33,24 -0,36 -1,06% c 29.07.15:35
QUALCOMM INC. REGISTERED SHARES DL -,0001 56,02 -0,23 -0,41% c 29.07.16:42
REGENERON PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 368,22 -2,23 -0,60% c 29.07.15:11
ROSS STORES INC. REGISTERED SHARES DL -,01 54,80 -0,45 -0,81% c 29.07.16:04
SBA COMMUNICATIONS CORP. REGISTERED SHARES DL -,01 100,44 -0,83 -0,82% c 29.07.15:11
SEAGATE TECHNOLOGY PLC REGISTERED SHARES DL -,00001 28,00 -1,37 -4,66% c 29.07.17:04
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001 3,94 0,014 0,36% c 29.07.16:43
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 59,05 -0,95 -1,58% c 29.07.19:02
STARBUCKS CORP. REG. SHARES DL -,001 52,12 -0,44 -0,84% c 29.07.17:41
STERICYCLE INC. REGISTERED SHARES DL -,01 80,49 -14,85 -15,58% c 29.07.17:03
SYMANTEC CORP. REGISTERED SHARES DL -,01 18,06 -0,39 -2,12% c 29.07.15:11
T-MOBILE US INC. REGISTERED SHARES DL-,00001 40,50 -1,03 -2,48% c 29.07.15:11
TESLA MOTORS INC. REGISTERED SHARES DL-,001 208,49 0,62 0,30% c 29.07.16:42
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 62,71 -0,58 -0,92% c 29.07.16:42
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 77,37 -0,34 -0,44% c 29.07.16:42
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1192,46 -3,84 -0,32% c 29.07.16:42
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 81,89 -0,53 -0,64% c 29.07.15:11
TRIPADVISOR INC. REGISTERED SHARES DL -,001 61,66 -2,60 -4,05% c 29.07.15:11
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 23,71 -0,42 -1,74% c 29.07.16:11
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 24,07 -0,34 -1,37% c 29.07.16:11
ULTA SALON COSMET. & FRAG.INC. REGISTERED SHARES DL -,01 230,03 -4,73 -2,02% c 29.07.15:11
VERISK ANALYTICS INC. REGISTERED SHS DL -,001 76,20 -0,99 -1,29% c 29.07.15:11
VERTEX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 82,06 -4,84 -5,57% c 29.07.15:11
VIACOM INC. REG. SHARES CLASS B DL -,001 40,29 -1,20 -2,89% c 29.07.16:42
VODAFONE GROUP PLC R.SHS(SP.ADRSN.)/10DL-,2095238 27,47 0,18 0,66% c 29.07.15:35
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at