NASDAQ 100

4 256,23 PKT +113,60 (2,74%) 02.09. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 207,68
Allzeithoch
4 816,35
Tageshoch
4 256,23
Tagestief
4 166,08
Jahreshoch
4 694,13
Jahrestief
3 787,23
Geldkurs
---
Briefkurs
---
Tagesendkurse
02.09. 4 256,23
01.09. 4 142,63
31.08. 4 274,58
28.08. 4 329,12
27.08. 4 324,82
26.08. 4 219,60
25.08. 4 016,32
24.08. 4 038,60
21.08. 4 197,27
20.08. 4 385,13
19.08. 4 510,90
18.08. 4 542,07

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 25,02 0,45 1,85% c 02.09.21:33
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 68,48 1,00 1,48% c 02.09.21:32
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 62,59 0,47 0,76% c 02.09.19:22
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 154,61 2,34 1,54% c 02.09.21:35
ALTERA CORP. REGISTERED SHARES O.N. 43,46 0,99 2,32% c 02.09.21:32
AMAZON.COM INC. REGISTERED SHARES DL -,01 449,27 9,27 2,11% c 02.09.21:31
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 36,24 1,25 3,56% c 02.09.19:22
AMGEN INC. REGISTERED SHARES DL -,0001 133,70 0,37 0,28% c 02.09.21:31
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 48,14 0,56 1,18% c 02.09.21:33
APPLE INC. REGISTERED SHARES O.N. 99,35 3,57 3,73% c 02.09.21:51
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 13,85 0,11 0,78% c 02.09.21:32
AUTODESK INC. REGISTERED SHARES O.N. 40,68 0,21 0,52% c 02.09.21:33
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 68,01 1,43 2,15% c 02.09.21:33
AVAGO TECHNOLOGIES LTD. REGISTERED SHARES O.N. 109,31 4,73 4,53% c 02.09.21:31
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 130,27 3,86 3,05% c 02.09.21:32
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 54,70 0,94 1,75% c 02.09.21:32
BIOGEN INC. REGISTERED SHARES DL-,0005 269,83 8,88 3,40% c 02.09.20:27
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 113,60 2,67 2,41% c 02.09.21:32
BROADCOM CORP. REG. SHARES CLASS A DL -,0001 44,91 0,60 1,36% c 02.09.21:32
C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10 60,20 1,65 2,82% c 02.09.19:22
CA INC. REGISTERED SHARES DL -,10 23,95 0,50 2,13% c 02.09.21:31
CELGENE CORP. REGISTERED SHARES DL -,01 104,57 1,70 1,65% c 02.09.19:22
CERNER CORP. REGISTERED SHARES DL -,01 53,98 0,92 1,73% c 02.09.21:33
CHARTER COMMUNICATIONS INC. REG.SHARES CLASS A NEW DL-,001 158,19 1,45 0,92% c 02.09.21:31
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 69,44 1,06 1,55% c 02.09.21:31
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 22,62 0,30 1,34% c 02.09.21:31
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 59,42 1,32 2,27% c 02.09.21:33
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 55,12 0,93 1,72% c 02.09.21:31
COMCAST CORP. REG. SHARES CLASS A DL -,01 49,75 0,46 0,92% c 02.09.15:30
COMCAST CORP. REG. SHS CL. A (SPEC.) DL-,01 50,56 0,75 1,51% c 02.09.19:21
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 124,16 1,90 1,55% c 02.09.21:32
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 23,64 0,62 2,69% c 02.09.21:33
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 22,57 0,54 2,45% c 02.09.21:33
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 52,39 -0,43 -0,81% c 02.09.21:34
DOLLAR TREE INC. REGISTERED SHARES DL -,01 59,66 -2,15 -3,48% c 02.09.21:32
EBAY INC. REGISTERED SHARES DL -,001 23,65 0,16 0,68% c 02.09.21:32
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 57,18 1,01 1,79% c 02.09.21:31
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 44,01 1,46 3,44% c 02.09.21:32
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 73,58 0,12 0,16% c 02.09.17:00
FACEBOOK INC. REG.SHARES CL.A DL-,000006 79,03 2,03 2,63% c 02.09.21:31
FASTENAL CO. REGISTERED SHARES DL -,01 33,90 0,67 2,02% c 02.09.21:32
FISERV INC. REGISTERED SHARES DL -,01 75,08 1,74 2,37% c 02.09.21:33
GARMIN LTD. NAMENS-AKTIEN SF 10 33,01 0,27 0,83% c 02.09.21:33
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 91,47 0,72 0,80% c 02.09.21:17
GOOGLE INC. REG. SHARES CLASS A DL -,001 568,75 11,00 1,97% c 02.09.21:31
GOOGLE INC. REGISTERED SHARES C DL -,001 540,45 2,16 0,40% c 02.09.21:31
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 119,32 1,84 1,57% c 02.09.21:32
ILLUMINA INC. REGISTERED SHARES DL -,01 174,09 3,06 1,79% c 02.09.21:31
INTEL CORP. REGISTERED SHARES DL -,001 25,28 0,60 2,43% c 02.09.20:30
INTUIT INC. REGISTERED SHARES DL -,01 75,78 1,15 1,54% c 02.09.21:33
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at