NASDAQ 100

4 844,76 PKT +27,59 (0,57%) 27.09. 17:23
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 813,89
Allzeithoch
4 895,50
Tageshoch
4 854,31
Tagestief
4 811,28
Jahreshoch
4 895,50
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
26.09. 4 817,17
23.09. 4 858,91
22.09. 4 891,36
21.09. 4 853,75
20.09. 4 805,22
19.09. 4 796,07
16.09. 4 818,05
15.09. 4 819,90
14.09. 4 746,06
13.09. 4 722,84
12.09. 4 764,65
09.09. 4 681,53

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 39,24 -0,15 -0,38% c 26.09.16:28
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 95,07 -0,15 -0,15% c 26.09.16:45
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 46,24 -0,47 -1,01% c 26.09.16:28
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 112,09 -2,92 -2,54% c 26.09.16:28
ALPHABET INC. REG. SHS CL. A DL-,001 711,92 -14,77 -2,03% c 26.09.19:10
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 687,62 -12,55 -1,79% c 26.09.19:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 710,00 -6,72 -0,94% c 26.09.19:21
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 31,38 -0,23 -0,72% c 26.09.16:28
AMGEN INC. REGISTERED SHARES DL -,0001 153,79 -1,68 -1,08% c 26.09.19:10
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 55,49 -0,92 -1,63% c 26.09.16:28
APPLE INC. REGISTERED SHARES O.N. 100,32 -0,09 -0,09% c 26.09.21:34
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 26,25 -0,40 -1,50% c 26.09.16:45
AUTODESK INC. REGISTERED SHARES O.N. 63,47 -0,72 -1,13% c 26.09.16:45
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 78,25 -0,68 -0,87% c 26.09.16:28
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 167,81 -4,26 -2,48% c 26.09.16:45
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 37,92 -1,01 -2,60% c 26.09.16:45
BIOGEN INC. REGISTERED SHARES DL-,0005 274,58 -5,16 -1,84% c 26.09.19:10
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 86,03 -1,31 -1,50% c 26.09.15:57
BROADCOM LTD. REGISTERED SHARES O.N. 148,06 -1,75 -1,17% c 26.09.16:45
CA INC. REGISTERED SHARES DL -,10 28,79 -0,34 -1,15% c 26.09.16:45
CELGENE CORP. REGISTERED SHARES DL -,01 95,80 -2,55 -2,59% c 26.09.16:28
CERNER CORP. REGISTERED SHARES DL -,01 55,00 -1,00 -1,79% c 26.09.19:11
Charter Communications 275,31 1,49 0,54% c 27.09.17:23
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 66,72 -0,88 -1,30% c 26.09.19:10
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 27,58 -0,68 -2,40% c 26.09.19:10
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 75,31 -0,59 -0,77% c 26.09.16:45
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 48,03 -0,19 -0,38% c 26.09.19:10
COMCAST CORP. REG. SHARES CLASS A DL -,01 58,56 -1,24 -2,08% c 26.09.19:10
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 134,53 -1,67 -1,23% c 26.09.16:28
CSX CORP. REGISTERED SHARES DL 1 26,34 0,023 0,09% c 26.09.16:28
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 40,65 -0,36 -0,87% c 26.09.16:45
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01 52,13 -0,77 -1,45% c 26.09.16:28
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 23,06 -0,08 -0,33% c 26.09.16:28
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 22,27 -0,12 -0,51% c 26.09.16:28
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 47,64 -0,50 -1,03% c 26.09.16:12
DOLLAR TREE INC. REGISTERED SHARES DL -,01 70,65 -0,98 -1,37% c 26.09.16:45
EBAY INC. REGISTERED SHARES DL -,001 28,27 -0,49 -1,70% c 26.09.16:45
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 74,63 0,10 0,14% c 26.09.19:10
EXPEDIA INC. REGISTERED SHARES DL-,0001 96,28 -1,61 -1,64% c 26.09.19:10
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 63,32 -0,48 -0,75% c 26.09.16:12
FACEBOOK INC. REG.SHARES CL.A DL-,000006 113,43 -0,57 -0,50% c 26.09.20:36
FASTENAL CO. REGISTERED SHARES DL -,01 35,81 -0,17 -0,48% c 26.09.16:28
FISERV INC. REGISTERED SHARES DL -,01 89,04 -1,30 -1,44% c 26.09.16:28
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 71,28 -1,57 -2,16% c 26.09.17:53
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 144,36 -2,94 -2,00% c 26.09.16:28
ILLUMINA INC. REGISTERED SHARES DL -,01 158,36 -2,44 -1,52% c 26.09.19:10
INCYTE CORP. REGISTERED SHARES DL -,001 77,69 -2,13 -2,66% c 26.09.16:28
INTEL CORP. REGISTERED SHARES DL -,001 32,58 -0,59 -1,78% c 26.09.15:32
INTUIT INC. REGISTERED SHARES DL -,01 96,67 -0,92 -0,95% c 26.09.16:45
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 627,09 -6,91 -1,09% c 26.09.16:28
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at