NASDAQ 100

4 783,69 PKT +8,27 (0,17%) 26.08. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 782,46
Allzeithoch
4 837,67
Tageshoch
4 815,58
Tagestief
4 758,10
Jahreshoch
4 837,67
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
26.08. 4 783,69
26.08. 4 783,69
25.08. 4 775,42
24.08. 4 783,49
23.08. 4 818,48
22.08. 4 808,56
19.08. 4 806,14
18.08. 4 808,68
17.08. 4 805,45
16.08. 4 797,19
15.08. 4 827,12
12.08. 4 807,08

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 36,34 0,09 0,25% c 26.08.16:52
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 90,36 0,30 0,33% c 26.08.16:52
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 49,39 1,08 2,24% c 26.08.16:52
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 114,91 0,59 0,52% c 26.08.16:52
ALPHABET INC. REG. SHS CL. A DL-,001 708,97 7,90 1,13% c 26.08.21:50
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 684,74 3,29 0,48% c 26.08.20:02
AMAZON.COM INC. REGISTERED SHARES DL -,01 681,43 7,79 1,16% c 26.08.20:28
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 32,34 -0,17 -0,53% c 26.08.16:52
AMGEN INC. REGISTERED SHARES DL -,0001 152,58 1,98 1,31% c 26.08.16:52
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 56,07 0,39 0,70% c 26.08.16:52
APPLE INC. REGISTERED SHARES O.N. 95,24 -0,10 -0,11% c 26.08.19:09
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 26,68 0,48 1,82% c 26.08.16:52
AUTODESK INC. REGISTERED SHARES O.N. 61,02 4,60 8,15% c 26.08.19:01
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 80,11 0,65 0,82% c 26.08.16:52
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 154,80 1,87 1,22% c 26.08.16:52
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 40,59 -0,43 -1,05% c 26.08.16:52
BIOGEN INC. REGISTERED SHARES DL-,0005 273,46 1,98 0,73% c 26.08.16:43
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 84,05 0,10 0,12% c 26.08.16:52
BROADCOM LTD. REGISTERED SHARES O.N. 157,85 2,11 1,35% c 26.08.16:52
CA INC. REGISTERED SHARES DL -,10 30,33 0,29 0,95% c 26.08.16:52
CELGENE CORP. REGISTERED SHARES DL -,01 97,05 1,53 1,60% c 26.08.16:52
CERNER CORP. REGISTERED SHARES DL -,01 57,26 0,20 0,34% c 26.08.16:52
Charter Communications 250,93 -1,14 -0,45% c 26.08.22:00
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 68,31 1,05 1,56% c 26.08.16:43
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 27,68 -0,02 -0,07% c 26.08.15:22
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 78,71 0,57 0,73% c 26.08.16:52
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 51,48 0,53 1,03% c 26.08.16:52
COMCAST CORP. REG. SHARES CLASS A DL -,01 58,50 0,44 0,75% c 26.08.16:52
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 145,95 0,11 0,08% c 26.08.16:52
CSX CORP. REGISTERED SHARES DL 1 25,00 0,23 0,93% c 26.08.16:52
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 42,16 1,19 2,91% c 26.08.16:52
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01 54,29 0,95 1,78% c 26.08.16:52
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 23,06 0,19 0,81% c 26.08.16:52
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 22,28 0,069 0,31% c 26.08.16:52
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 43,46 -0,12 -0,28% c 26.08.16:13
DOLLAR TREE INC. REGISTERED SHARES DL -,01 75,84 0,05 0,07% c 26.08.16:52
EBAY INC. REGISTERED SHARES DL -,001 28,04 0,31 1,12% c 26.08.17:29
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 72,14 -0,02 -0,03% c 26.08.16:52
EXPEDIA INC. REGISTERED SHARES DL-,0001 99,98 0,49 0,49% c 26.08.16:52
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 64,06 0,58 0,92% c 26.08.16:13
FACEBOOK INC. REG.SHARES CL.A DL-,000006 111,29 1,55 1,41% c 26.08.17:41
FASTENAL CO. REGISTERED SHARES DL -,01 39,02 0,35 0,90% c 26.08.16:52
FISERV INC. REGISTERED SHARES DL -,01 92,32 1,16 1,27% c 26.08.16:52
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 70,91 0,07 0,10% c 26.08.20:15
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 144,36 1,99 1,40% c 26.08.16:52
ILLUMINA INC. REGISTERED SHARES DL -,01 151,99 2,37 1,58% c 26.08.16:52
INCYTE CORP. REGISTERED SHARES DL -,001 71,97 1,40 1,98% c 26.08.16:52
INTEL CORP. REGISTERED SHARES DL -,001 31,48 0,42 1,36% c 26.08.16:52
INTUIT INC. REGISTERED SHARES DL -,01 98,01 0,76 0,78% c 26.08.16:52
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 610,33 3,73 0,62% c 26.08.16:52
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at