NASDAQ 100

4 341,39 PKT -39,91 (-0,91%) 03.05. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 349,08
Allzeithoch
4 816,35
Tageshoch
4 368,76
Tagestief
4 329,76
Jahreshoch
4 574,38
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
02.05. 4 381,30
29.04. 4 341,30
28.04. 4 363,99
27.04. 4 416,63
26.04. 4 452,97
25.04. 4 474,13
22.04. 4 474,19
21.04. 4 540,80
20.04. 4 540,44
19.04. 4 537,09
18.04. 4 569,31
15.04. 4 543,16

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 29,46 -0,42 -1,39% c 03.05.21:43
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 81,09 -0,97 -1,18% c 03.05.21:42
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 43,32 -0,74 -1,68% c 03.05.21:43
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 125,96 5,69 4,73% c 03.05.21:43
ALPHABET INC. REG. SHS CL. A DL-,001 614,88 -6,22 -1,00% c 03.05.21:42
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 601,23 -6,93 -1,14% c 03.05.21:42
AMAZON.COM INC. REGISTERED SHARES DL -,01 583,16 -10,99 -1,85% c 03.05.20:22
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 29,88 -0,35 -1,14% c 03.05.21:43
AMGEN INC. REGISTERED SHARES DL -,0001 135,60 -2,24 -1,63% c 03.05.21:42
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 48,72 -0,53 -1,08% c 03.05.21:43
APPLE INC. REGISTERED SHARES O.N. 82,79 1,99 2,46% c 03.05.21:58
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 17,39 -0,23 -1,29% c 03.05.21:42
AUTODESK INC. REGISTERED SHARES O.N. 52,21 -0,49 -0,93% c 03.05.21:43
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 76,93 -0,60 -0,78% c 03.05.21:43
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 151,22 -4,19 -2,70% c 03.05.21:42
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 39,93 -0,70 -1,72% c 03.05.21:42
BIOGEN INC. REGISTERED SHARES DL-,0005 237,46 1,90 0,81% c 03.05.21:42
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 73,90 0,18 0,24% c 03.05.21:43
BROADCOM LTD. REGISTERED SHARES O.N. 123,58 -2,81 -2,22% c 03.05.21:42
CA INC. REGISTERED SHARES DL -,10 25,61 -0,12 -0,47% c 03.05.21:42
CELGENE CORP. REGISTERED SHARES DL -,01 89,43 -0,55 -0,61% c 03.05.21:43
CERNER CORP. REGISTERED SHARES DL -,01 49,30 0,15 0,31% c 03.05.21:43
CHARTER COMMUNICATIONS INC. REG.SHARES CLASS A NEW DL-,001 183,90 -3,55 -1,89% c 03.05.21:42
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 71,24 -0,03 -0,05% c 03.05.21:42
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 23,24 -0,48 -2,00% c 03.05.21:42
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 69,88 -1,36 -1,91% c 03.05.21:43
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 49,95 -0,68 -1,34% c 03.05.21:42
COMCAST CORP. REG. SHARES CLASS A DL -,01 52,81 -0,45 -0,84% c 03.05.21:42
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 131,25 1,41 1,09% c 03.05.21:43
CSX CORP. REGISTERED SHARES DL 1 22,97 -0,73 -3,06% c 03.05.21:43
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 38,17 -0,64 -1,65% c 03.05.21:42
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 23,39 -0,79 -3,27% c 03.05.21:43
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 23,07 -0,72 -3,03% c 03.05.21:43
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 41,25 -0,90 -2,12% c 03.05.21:43
DOLLAR TREE INC. REGISTERED SHARES DL -,01 69,82 -0,06 -0,09% c 03.05.21:43
EBAY INC. REGISTERED SHARES DL -,001 20,78 -0,30 -1,42% c 03.05.21:42
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 53,88 -0,47 -0,86% c 03.05.21:42
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 24,37 1,30 5,64% c 03.05.21:42
EXPEDIA INC. REGISTERED SHARES DL-,0001 100,39 0,18 0,18% c 03.05.21:42
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 63,16 -0,61 -0,96% c 03.05.21:43
FACEBOOK INC. REG.SHARES CL.A DL-,000006 102,00 -0,70 -0,68% c 03.05.21:42
FASTENAL CO. REGISTERED SHARES DL -,01 40,23 -0,39 -0,96% c 03.05.21:43
FISERV INC. REGISTERED SHARES DL -,01 85,65 -0,04 -0,05% c 03.05.21:43
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 75,94 -0,68 -0,89% c 03.05.20:22
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 145,98 -1,37 -0,93% c 03.05.21:43
ILLUMINA INC. REGISTERED SHARES DL -,01 115,65 -1,48 -1,26% c 03.05.21:42
INCYTE CORP. REGISTERED SHARES DL -,001 62,63 -0,40 -0,63% c 03.05.21:43
INTEL CORP. REGISTERED SHARES DL -,001 26,25 -0,26 -0,98% c 03.05.21:42
INTUIT INC. REGISTERED SHARES DL -,01 87,72 -0,73 -0,83% c 03.05.21:43
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 534,60 -14,40 -2,62% c 03.05.21:43
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at