NASDAQ 100

3 907,11 PKT -117,36 (-2,92%) 08.02. 19:25
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
3 947,99
Allzeithoch
4 816,35
Tageshoch
3 959,62
Tagestief
3 902,44
Jahreshoch
4 522,12
Jahrestief
3 992,91
Geldkurs
---
Briefkurs
---
Tagesendkurse
05.02. 4 024,47
04.02. 4 167,77
03.02. 4 171,97
02.02. 4 193,10
01.02. 4 286,56
29.01. 4 279,17
28.01. 4 186,06
27.01. 4 128,86
26.01. 4 233,85
25.01. 4 196,53
22.01. 4 259,77
21.01. 4 142,60

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 27,33 -1,01 -3,55% c 05.02.21:48
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 70,26 -6,82 -8,85% c 05.02.21:48
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 38,73 -0,84 -2,12% c 05.02.21:48
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 126,83 -2,71 -2,09% c 05.02.21:48
ALPHABET INC. REG. SHS CL. A DL-,001 628,39 -21,63 -3,33% c 05.02.21:54
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 612,91 -15,97 -2,54% c 05.02.21:48
AMAZON.COM INC. REGISTERED SHARES DL -,01 450,45 -22,45 -4,75% c 05.02.21:48
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 32,79 -1,04 -3,08% c 05.02.21:48
AMGEN INC. REGISTERED SHARES DL -,0001 129,48 -3,61 -2,71% c 05.02.21:48
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 44,51 -1,44 -3,13% c 05.02.21:48
APPLE INC. REGISTERED SHARES O.N. 84,24 -1,22 -1,43% c 05.02.21:48
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 15,02 -0,61 -3,90% c 05.02.21:48
AUTODESK INC. REGISTERED SHARES O.N. 41,20 -2,46 -5,63% c 05.02.21:48
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 72,71 -0,52 -0,70% c 05.02.21:48
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 130,30 -4,61 -3,42% c 05.02.21:48
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 38,90 0,57 1,49% c 05.02.21:48
BIOGEN INC. REGISTERED SHARES DL-,0005 234,58 -7,28 -3,01% c 05.02.21:48
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 60,64 -2,53 -4,01% c 05.02.21:48
BROADCOM CORP 121,84 -6,52 -5,08% c 08.02.19:35
CA INC. REGISTERED SHARES DL -,10 25,20 0,37 1,49% c 05.02.21:48
CELGENE CORP. REGISTERED SHARES DL -,01 87,21 -2,87 -3,19% c 05.02.21:48
CERNER CORP. REGISTERED SHARES DL -,01 49,39 -2,28 -4,40% c 05.02.21:48
CHARTER COMMUNICATIONS INC. REG.SHARES CLASS A NEW DL-,001 149,55 -1,96 -1,29% c 05.02.21:48
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 69,88 -0,36 -0,51% c 05.02.21:48
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 20,49 -0,27 -1,28% c 05.02.21:48
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 56,96 -3,31 -5,49% c 05.02.21:48
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 52,18 -0,91 -1,71% c 05.02.21:48
COMCAST CORP. REG. SHARES CLASS A DL -,01 52,87 1,19 2,30% c 05.02.21:48
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 128,95 1,79 1,41% c 05.02.21:48
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 35,13 -0,60 -1,69% c 05.02.21:48
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 24,31 -0,31 -1,26% c 05.02.21:48
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 23,72 -0,47 -1,94% c 05.02.21:48
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 40,74 -1,66 -3,90% c 05.02.21:48
DOLLAR TREE INC. REGISTERED SHARES DL -,01 68,45 0,08 0,12% c 05.02.21:48
EBAY INC. REGISTERED SHARES DL -,001 20,88 0,02 0,10% c 05.02.21:48
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 49,57 -2,33 -4,48% c 05.02.20:08
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 48,10 0,21 0,44% c 05.02.21:48
EXPEDIA INC. REGISTERED SHARES DL-,0001 84,10 -3,25 -3,72% c 05.02.21:48
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 60,71 -0,76 -1,24% c 05.02.21:48
FACEBOOK INC. REG.SHARES CL.A DL-,000006 92,86 -5,45 -5,54% c 05.02.21:57
FASTENAL CO. REGISTERED SHARES DL -,01 38,65 0,26 0,68% c 05.02.21:48
FISERV INC. REGISTERED SHARES DL -,01 84,54 -0,51 -0,60% c 05.02.21:48
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 76,06 -0,68 -0,89% c 05.02.21:48
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 132,25 -1,25 -0,94% c 05.02.21:48
ILLUMINA INC. REGISTERED SHARES DL -,01 121,04 -5,87 -4,63% c 05.02.21:48
INCYTE CORP. REGISTERED SHARES DL -,001 62,56 -0,31 -0,49% c 05.02.21:48
INTEL CORP. REGISTERED SHARES DL -,001 25,97 -0,30 -1,15% c 05.02.21:48
INTUIT INC. REGISTERED SHARES DL -,01 82,09 -3,16 -3,71% c 05.02.21:48
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 480,00 -8,30 -1,70% c 05.02.21:48
JD.COM INC. R.SHS CL.A(SP.ADRS)/1 DL-00002 21,20 -1,01 -4,55% c 05.02.21:48
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at