NASDAQ 100

5 541,09 PKT -7,11 (-0,13%) 26.04. 23:15
ISIN: US6311011026 (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 553,60
Allzeithoch
5 563,97
Tageshoch
5 563,97
Tagestief
5 537,99
Jahreshoch
5 563,97
Jahrestief
4 884,52
Geldkurs
---
Briefkurs
---
Tagesendkurse
26.04. 5 541,09
25.04. 5 548,19
24.04. 5 508,03
21.04. 5 442,05
20.04. 5 443,53
19.04. 5 399,64
18.04. 5 391,66
17.04. 5 399,20
13.04. 5 353,59
12.04. 5 377,03
11.04. 5 398,40
10.04. 5 421,68

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 46,84 0,066 0,14% c 26.04.20:00
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 121,62 -0,41 -0,34% c 26.04.20:00
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 57,07 1,05 1,88% c 26.04.20:00
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 111,44 0,84 0,76% c 26.04.20:00
ALPHABET INC. REG. SHS CL. A DL-,001 815,98 2,90 0,36% c 26.04.21:42
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 798,39 -1,63 -0,20% c 26.04.20:00
AMAZON.COM INC. REGISTERED SHARES DL -,01 835,49 5,64 0,68% c 26.04.20:00
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 42,71 0,23 0,55% c 26.04.20:00
AMGEN INC. REGISTERED SHARES DL -,0001 151,00 0,52 0,35% c 26.04.20:00
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 71,78 -0,75 -1,03% c 26.04.20:00
APPLE INC. REGISTERED SHARES O.N. 131,96 -0,15 -0,12% c 26.04.21:34
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 37,29 0,083 0,22% c 26.04.20:00
AUTODESK INC. REGISTERED SHARES O.N. 82,65 0,26 0,32% c 26.04.20:00
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 96,11 0,17 0,17% c 26.04.20:00
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 170,80 -0,51 -0,30% c 26.04.20:00
BIOGEN INC. REGISTERED SHARES DL-,0005 256,82 -4,52 -1,73% c 26.04.20:00
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 87,26 1,82 2,13% c 26.04.20:00
BROADCOM LTD. REGISTERED SHARES O.N. 202,91 -1,01 -0,49% c 26.04.20:00
CA INC. REGISTERED SHARES DL -,10 29,89 0,18 0,61% c 26.04.20:00
CELGENE CORP. REGISTERED SHARES DL -,01 114,62 -0,22 -0,19% c 26.04.20:00
CERNER CORP. REGISTERED SHARES DL -,01 54,81 0,39 0,71% c 26.04.20:00
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001 316,23 3,22 1,03% c 26.04.20:00
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 95,72 -0,26 -0,27% c 26.04.20:00
CINTAS CORP. REGISTERED SHARES O.N. 114,06 0,063 0,06% c 26.04.20:00
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 30,68 0,14 0,46% c 26.04.21:05
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 76,94 0,22 0,29% c 26.04.20:00
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 54,36 0,61 1,14% c 26.04.20:00
COMCAST CORP. REG. SHARES CLASS A DL -,01 35,70 0,55 1,56% c 26.04.20:00
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 162,41 4,78 3,03% c 26.04.20:00
CSX CORP. REGISTERED SHARES DL 1 46,46 0,53 1,15% c 26.04.20:00
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 45,36 0,24 0,53% c 26.04.20:00
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01 57,86 -0,21 -0,37% c 26.04.20:00
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 26,96 0,041 0,15% c 26.04.20:00
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 26,45 0,082 0,31% c 26.04.20:00
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 57,86 1,16 2,05% c 26.04.20:00
DOLLAR TREE INC. REGISTERED SHARES DL -,01 75,23 2,07 2,83% c 26.04.20:00
EBAY INC. REGISTERED SHARES DL -,001 30,07 0,31 1,04% c 26.04.20:00
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 85,56 0,78 0,92% c 26.04.20:00
EXPEDIA INC. REGISTERED SHARES DL-,0001 123,91 0,009 0,01% c 26.04.20:00
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 56,51 2,56 4,74% c 26.04.20:00
FACEBOOK INC. REG.SHARES CL.A DL-,000006 134,36 -0,01 -0,01% c 26.04.20:00
FASTENAL CO. REGISTERED SHARES DL -,01 41,87 0,16 0,39% c 26.04.20:00
FISERV INC. REGISTERED SHARES DL -,01 109,93 0,96 0,88% c 26.04.20:00
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 62,87 1,53 2,49% c 26.04.20:00
HASBRO INC. REGISTERED SHARES DL -,50 92,60 -0,12 -0,13% c 26.04.20:00
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 157,54 2,00 1,29% c 26.04.20:00
HOLOGIC INC. REGISTERED SHARES DL -,01 40,81 0,27 0,67% c 26.04.20:00
IDEXX LABORATORIES INC. REGISTERED SHARES DL -,10 149,08 0,57 0,38% c 26.04.20:00
ILLUMINA INC. REGISTERED SHARES DL -,01 167,04 1,47 0,89% c 26.04.20:00
INCYTE CORP. REGISTERED SHARES DL -,001 113,00 -0,63 -0,56% c 26.04.20:00
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at