NASDAQ 100

5 347,55 PKT +4,23 (0,08%) 27.02. 23:15
ISIN: US6311011026 (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 330,56
Allzeithoch
5 358,53
Tageshoch
5 347,88
Tagestief
5 322,13
Jahreshoch
5 358,53
Jahrestief
4 884,52
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.02. 5 347,55
24.02. 5 343,31
23.02. 5 332,37
22.02. 5 352,13
21.02. 5 350,73
17.02. 5 324,72
16.02. 5 300,64
15.02. 5 302,39
14.02. 5 271,07
13.02. 5 256,82
10.02. 5 226,69
09.02. 5 212,16

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 43,00 -0,04 -0,09% c 27.02.20:09
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 111,86 -0,76 -0,67% c 27.02.20:08
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 59,39 -0,03 -0,05% c 27.02.20:08
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 123,85 -0,06 -0,05% c 27.02.20:09
ALPHABET INC. REG. SHS CL. A DL-,001 800,72 0,016 0,00% c 27.02.20:08
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 782,22 -0,48 -0,06% c 27.02.20:08
AMAZON.COM INC. REGISTERED SHARES DL -,01 802,17 5,92 0,74% c 27.02.20:59
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 43,48 -0,16 -0,37% c 27.02.20:08
AMGEN INC. REGISTERED SHARES DL -,0001 164,56 -0,02 -0,01% c 27.02.20:08
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 77,19 0,12 0,16% c 27.02.20:09
APPLE INC. REGISTERED SHARES O.N. 129,49 0,23 0,18% c 27.02.21:24
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 34,25 -0,01 -0,02% c 27.02.20:08
AUTODESK INC. REGISTERED SHARES O.N. 82,62 -0,12 -0,15% c 27.02.20:09
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 96,73 -0,46 -0,47% c 27.02.20:09
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 163,20 -2,05 -1,24% c 27.02.20:08
BIOGEN INC. REGISTERED SHARES DL-,0005 272,45 3,42 1,27% c 27.02.20:08
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 84,63 2,58 3,14% c 27.02.20:08
BROADCOM LTD. REGISTERED SHARES O.N. 199,77 1,34 0,68% c 27.02.20:08
CA INC. REGISTERED SHARES DL -,10 30,67 -0,05 -0,16% c 27.02.20:08
CELGENE CORP. REGISTERED SHARES DL -,01 113,79 2,53 2,27% c 27.02.20:09
CERNER CORP. REGISTERED SHARES DL -,01 51,86 -0,64 -1,22% c 27.02.20:09
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001 307,15 -0,65 -0,21% c 27.02.20:08
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 93,12 -0,75 -0,80% c 27.02.20:08
CINTAS CORP. REGISTERED SHARES O.N. 111,77 -0,36 -0,32% c 27.02.20:09
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 32,25 -0,01 -0,03% c 27.02.20:08
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 75,39 -0,14 -0,19% c 27.02.20:09
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 56,12 0,03 0,05% c 27.02.20:08
COMCAST CORP. REG. SHARES CLASS A DL -,01 35,46 -0,26 -0,73% c 27.02.20:08
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 167,29 -0,33 -0,20% c 27.02.20:08
CSX CORP. REGISTERED SHARES DL 1 45,79 0,23 0,49% c 27.02.20:08
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 45,18 -0,58 -1,27% c 27.02.20:08
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01 58,79 -0,38 -0,64% c 27.02.20:08
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 27,33 -0,35 -1,26% c 27.02.20:09
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 26,65 -0,31 -1,15% c 27.02.20:09
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 58,50 -0,45 -0,75% c 27.02.20:09
DOLLAR TREE INC. REGISTERED SHARES DL -,01 74,76 -0,15 -0,20% c 27.02.20:08
EBAY INC. REGISTERED SHARES DL -,001 32,27 0,26 0,81% c 27.02.20:08
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 82,23 0,60 0,74% c 27.02.20:53
EXPEDIA INC. REGISTERED SHARES DL-,0001 111,88 -0,23 -0,21% c 27.02.20:08
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 67,26 -0,16 -0,24% c 27.02.20:09
FACEBOOK INC. REG.SHARES CL.A DL-,000006 128,56 0,79 0,62% c 27.02.21:01
FASTENAL CO. REGISTERED SHARES DL -,01 47,32 0,035 0,07% c 27.02.20:08
FISERV INC. REGISTERED SHARES DL -,01 108,97 -0,75 -0,68% c 27.02.20:09
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 66,09 -0,05 -0,08% c 27.02.19:18
HASBRO INC. REGISTERED SHARES DL -,50 91,74 -0,52 -0,57% c 27.02.20:09
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 163,31 -0,35 -0,21% c 27.02.20:08
HOLOGIC INC. REGISTERED SHARES DL -,01 38,45 -0,04 -0,10% c 27.02.20:08
ILLUMINA INC. REGISTERED SHARES DL -,01 156,24 5,28 3,50% c 27.02.20:08
INCYTE CORP. REGISTERED SHARES DL -,001 127,17 3,45 2,79% c 27.02.21:49
INTEL CORP. REGISTERED SHARES DL -,001 34,31 -0,17 -0,50% c 27.02.20:08
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at