NASDAQ 100

5 063,20 PKT +12,03 (0,24%) 20.01. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 070,15
Allzeithoch
5 078,41
Tageshoch
5 085,34
Tagestief
5 050,02
Jahreshoch
5 078,41
Jahrestief
4 884,52
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.01. 5 063,20
19.01. 5 051,17
18.01. 5 055,85
17.01. 5 044,65
13.01. 5 059,51
12.01. 5 041,43
11.01. 5 050,21
10.01. 5 035,17
09.01. 5 024,90
06.01. 5 007,08
05.01. 4 964,95
04.01. 4 937,21

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 36,31 -0,26 -0,70% c 20.01.21:46
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 103,60 0,42 0,41% c 20.01.21:57
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 64,44 -0,80 -1,23% c 20.01.21:46
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 123,21 -2,88 -2,28% c 20.01.21:46
ALPHABET INC. REG. SHS CL. A DL-,001 772,84 -3,10 -0,40% c 20.01.21:46
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 751,35 -4,93 -0,65% c 20.01.21:46
AMAZON.COM INC. REGISTERED SHARES DL -,01 755,93 -1,99 -0,26% c 20.01.21:46
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 44,73 0,64 1,45% c 20.01.21:46
AMGEN INC. REGISTERED SHARES DL -,0001 144,25 -0,31 -0,21% c 20.01.21:46
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 68,03 -0,24 -0,35% c 20.01.21:46
APPLE INC. REGISTERED SHARES O.N. 112,17 -0,16 -0,14% c 20.01.21:46
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 31,55 -0,35 -1,09% c 20.01.21:46
AUTODESK INC. REGISTERED SHARES O.N. 76,11 0,92 1,22% c 20.01.21:46
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 96,26 -0,60 -0,62% c 20.01.21:46
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 162,34 -2,58 -1,56% c 20.01.21:46
BIOGEN INC. REGISTERED SHARES DL-,0005 262,02 -0,82 -0,31% c 20.01.21:46
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 78,96 -2,32 -2,85% c 20.01.21:46
BROADCOM LTD. REGISTERED SHARES O.N. 178,14 4,18 2,40% c 20.01.21:46
CA INC. REGISTERED SHARES DL -,10 30,37 -0,28 -0,91% c 20.01.21:46
CELGENE CORP. REGISTERED SHARES DL -,01 105,32 -1,37 -1,28% c 20.01.21:46
CERNER CORP. REGISTERED SHARES DL -,01 48,43 -0,08 -0,15% c 20.01.21:46
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001 286,50 -0,35 -0,12% c 20.01.21:46
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 91,32 1,47 1,63% c 20.01.21:46
CINTAS CORP. REGISTERED SHARES O.N. 106,13 -0,47 -0,44% c 20.01.21:46
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 28,12 -0,08 -0,29% c 20.01.21:46
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 86,76 -0,29 -0,33% c 20.01.21:46
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 53,14 -0,14 -0,26% c 20.01.21:46
COMCAST CORP. REG. SHARES CLASS A DL -,01 68,72 0,44 0,64% c 20.01.21:46
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 152,97 -1,29 -0,84% c 20.01.21:46
CSX CORP. REGISTERED SHARES DL 1 40,64 -1,57 -3,71% c 20.01.21:46
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 40,45 -0,35 -0,86% c 20.01.21:46
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01 52,15 -0,01 -0,02% c 20.01.21:46
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 26,01 -0,16 -0,61% c 20.01.21:46
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 25,47 -0,09 -0,35% c 20.01.21:46
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 56,04 -1,67 -2,89% c 20.01.21:46
DOLLAR TREE INC. REGISTERED SHARES DL -,01 71,32 0,11 0,15% c 20.01.21:46
EBAY INC. REGISTERED SHARES DL -,001 28,57 -0,15 -0,52% c 20.01.21:46
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 74,62 -1,12 -1,47% c 20.01.21:46
EXPEDIA INC. REGISTERED SHARES DL-,0001 111,89 0,46 0,41% c 20.01.21:46
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 66,95 -1,33 -1,95% c 20.01.21:46
FACEBOOK INC. REG.SHARES CL.A DL-,000006 118,77 -1,19 -0,99% c 20.01.21:46
FASTENAL CO. REGISTERED SHARES DL -,01 47,66 0,08 0,17% c 20.01.21:46
FISERV INC. REGISTERED SHARES DL -,01 102,42 -0,38 -0,37% c 20.01.21:46
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 66,30 -0,96 -1,43% c 20.01.21:46
HASBRO INC. REGISTERED SHARES DL -,50 78,21 -0,63 -0,80% c 20.01.21:46
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 146,19 -2,25 -1,52% c 20.01.21:46
HOLOGIC INC. REGISTERED SHARES DL -,01 36,72 -0,55 -1,49% c 20.01.21:46
ILLUMINA INC. REGISTERED SHARES DL -,01 148,74 -1,26 -0,84% c 20.01.21:46
INCYTE CORP. REGISTERED SHARES DL -,001 109,10 -1,19 -1,08% c 20.01.21:46
INTEL CORP. REGISTERED SHARES DL -,001 34,28 -0,22 -0,64% c 20.01.21:46
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at