NASDAQ 100

4 512,54 PKT +24,58 (0,55%) 27.05. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 490,95
Allzeithoch
4 816,35
Tageshoch
4 512,54
Tagestief
4 489,16
Jahreshoch
4 574,38
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
27.05. 4 512,54
26.05. 4 487,96
25.05. 4 476,43
24.05. 4 444,30
23.05. 4 355,10
20.05. 4 362,90
19.05. 4 315,58
18.05. 4 338,23
17.05. 4 322,56
16.05. 4 380,48
13.05. 4 326,53
12.05. 4 342,81

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 35,19 0,30 0,87% c 27.05.19:11
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 89,22 0,44 0,49% c 27.05.19:11
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 48,18 -0,13 -0,27% c 27.05.19:11
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 134,18 1,73 1,31% c 27.05.19:11
ALPHABET INC. REG. SHS CL. A DL-,001 669,99 12,24 1,86% c 27.05.19:11
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 657,71 11,00 1,70% c 27.05.19:11
AMAZON.COM INC. REGISTERED SHARES DL -,01 641,12 3,53 0,55% c 27.05.21:46
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 28,44 0,27 0,95% c 27.05.19:11
AMGEN INC. REGISTERED SHARES DL -,0001 139,93 0,74 0,53% c 27.05.14:41
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 52,50 0,44 0,84% c 27.05.19:11
APPLE INC. REGISTERED SHARES O.N. 90,26 0,41 0,46% c 27.05.21:58
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 21,86 0,72 3,41% c 27.05.19:11
AUTODESK INC. REGISTERED SHARES O.N. 52,75 0,84 1,62% c 27.05.19:11
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 78,79 0,84 1,08% c 27.05.19:11
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 164,82 7,58 4,82% c 27.05.19:11
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 39,76 0,45 1,14% c 27.05.19:11
BIOGEN INC. REGISTERED SHARES DL-,0005 252,16 -0,19 -0,08% c 27.05.14:35
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 78,95 0,60 0,77% c 27.05.19:11
BROADCOM LTD. REGISTERED SHARES O.N. 136,84 0,19 0,14% c 27.05.19:11
CA INC. REGISTERED SHARES DL -,10 28,61 0,024 0,08% c 27.05.19:11
CELGENE CORP. REGISTERED SHARES DL -,01 95,29 0,72 0,76% c 27.05.19:11
CERNER CORP. REGISTERED SHARES DL -,01 49,44 0,40 0,82% c 27.05.19:11
CHARTER COMMUNICATIONS INC. REG.SHARES CLASS A NEW DL-,001 178,42 0,00 0,00% c 17.05.08:07
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 74,85 -1,52 -1,99% c 27.05.19:11
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 25,91 0,059 0,23% c 27.05.19:11
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 76,38 0,68 0,90% c 27.05.19:11
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 55,85 -0,03 -0,04% c 27.05.19:11
COMCAST CORP. REG. SHARES CLASS A DL -,01 56,59 0,96 1,73% c 27.05.19:11
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 133,16 -0,52 -0,39% c 27.05.19:11
CSX CORP. REGISTERED SHARES DL 1 23,10 0,16 0,70% c 27.05.19:11
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 40,77 0,89 2,23% c 27.05.19:11
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 24,73 0,60 2,49% c 27.05.19:11
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 23,62 0,43 1,83% c 27.05.19:11
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 43,77 0,95 2,21% c 27.05.16:34
DOLLAR TREE INC. REGISTERED SHARES DL -,01 80,01 10,46 15,04% c 27.05.19:11
EBAY INC. REGISTERED SHARES DL -,001 21,80 0,29 1,35% c 27.05.19:11
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 68,42 1,25 1,87% c 27.05.17:46
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 13,90 0,30 2,21% c 27.05.19:11
EXPEDIA INC. REGISTERED SHARES DL-,0001 100,56 0,80 0,80% c 27.05.19:11
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 67,72 0,95 1,43% c 27.05.16:34
FACEBOOK INC. REG.SHARES CL.A DL-,000006 107,28 0,40 0,37% c 27.05.19:17
FASTENAL CO. REGISTERED SHARES DL -,01 41,24 0,097 0,24% c 27.05.19:11
FISERV INC. REGISTERED SHARES DL -,01 93,95 0,86 0,92% c 27.05.19:11
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 76,98 0,68 0,89% c 27.05.19:24
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 155,63 1,25 0,81% c 27.05.19:11
ILLUMINA INC. REGISTERED SHARES DL -,01 128,60 0,87 0,68% c 27.05.19:11
INCYTE CORP. REGISTERED SHARES DL -,001 75,13 2,17 2,97% c 27.05.19:11
INTEL CORP. REGISTERED SHARES DL -,001 28,27 0,12 0,41% c 27.05.16:44
INTUIT INC. REGISTERED SHARES DL -,01 96,50 1,12 1,18% c 27.05.19:11
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 571,48 2,88 0,51% c 27.05.19:11
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at