NASDAQ 100

4 895,90 PKT +36,72 (0,76%) 09.12. 23:15
ISIN: --- (WKN A0AE1X)
Börse: NASDAQ INDIZES
Symbol: NDX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
4 878,54
Allzeithoch
4 911,76
Tageshoch
4 897,24
Tagestief
4 877,18
Jahreshoch
4 911,76
Jahrestief
3 888,78
Geldkurs
---
Briefkurs
---
Tagesendkurse
09.12. 4 895,90
09.12. 4 895,90
08.12. 4 859,19
07.12. 4 851,94
06.12. 4 788,67
05.12. 4 778,14
02.12. 4 739,37
01.12. 4 734,10
30.11. 4 810,81
29.11. 4 873,21
28.11. 4 857,02
25.11. 4 870,02

Unternehmen im NASDAQ 100

NameKursTrendDifferenzChartDatumZeit
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 34,53 -0,63 -1,79% c 09.12.19:30
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 98,21 0,63 0,65% c 09.12.19:29
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01 62,13 -0,58 -0,92% c 09.12.19:29
ALEXION PHARMACEUTICALS INC. REGISTERED SHARES DL -,0001 124,56 7,59 6,49% c 09.12.19:29
ALPHABET INC. REG. SHS CL. A DL-,001 762,28 14,26 1,91% c 09.12.19:20
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 745,76 16,36 2,24% c 09.12.18:41
AMAZON.COM INC. REGISTERED SHARES DL -,01 727,23 5,59 0,77% c 09.12.19:07
AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01 46,42 0,90 1,97% c 09.12.19:29
AMGEN INC. REGISTERED SHARES DL -,0001 136,41 4,62 3,51% c 09.12.19:29
ANALOG DEVICES INC. REGISTERED SHARES DL -,166 69,16 -0,40 -0,58% c 09.12.19:30
APPLE INC. REGISTERED SHARES O.N. 107,92 2,33 2,21% c 09.12.19:29
APPLIED MATERIALS INC. REGISTERED SHARES O.N. 30,50 -0,31 -1,00% c 09.12.19:29
AUTODESK INC. REGISTERED SHARES O.N. 76,60 -1,04 -1,34% c 09.12.19:29
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 92,90 0,51 0,55% c 09.12.19:30
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 161,54 4,64 2,96% c 09.12.19:29
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01 45,50 0,52 1,16% c 09.12.19:29
BIOGEN INC. REGISTERED SHARES DL-,0005 270,68 4,36 1,64% c 09.12.19:29
BIOMARIN PHARMACEUTICAL INC. REGISTERED SHARES DL -,001 78,83 1,43 1,85% c 09.12.19:29
BROADCOM LTD. REGISTERED SHARES O.N. 169,20 8,88 5,54% c 09.12.19:29
CA INC. REGISTERED SHARES DL -,10 29,94 0,03 0,10% c 09.12.19:29
CELGENE CORP. REGISTERED SHARES DL -,01 107,16 1,78 1,69% c 09.12.19:29
CERNER CORP. REGISTERED SHARES DL -,01 45,63 0,42 0,92% c 09.12.19:30
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001 261,95 -1,00 -0,38% c 09.12.19:29
CHECK POINT SOFTWARE TECHS LTD REGISTERED SHARES IS -,01 80,74 0,72 0,90% c 09.12.19:29
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 28,40 0,065 0,23% c 09.12.19:29
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001 84,52 -0,18 -0,21% c 09.12.19:29
COGNIZANT TECHNOLOGY SOL.CORP. REG. SHS CLASS A DL -,01 52,89 -0,36 -0,68% c 09.12.19:29
COMCAST CORP. REG. SHARES CLASS A DL -,01 65,75 0,62 0,94% c 09.12.19:29
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 149,88 1,31 0,88% c 09.12.19:29
CSX CORP. REGISTERED SHARES DL 1 35,22 0,26 0,73% c 09.12.19:29
CTRIP.COM INTERNATIONAL LTD. REG.SHARES (SP.ADRS)1/8 O.N. 41,33 0,93 2,30% c 09.12.19:29
DENTSPLY SIRONA INC. REGISTERED SHARES DL -,01 55,80 0,78 1,42% c 09.12.19:29
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES A DL-,01 27,19 -0,66 -2,37% c 09.12.19:30
DISCOVERY COMMUNICATIONS INC. REG. SHARES SERIES C DL-,01 26,52 -0,53 -1,96% c 09.12.19:30
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01 55,93 -0,09 -0,16% c 09.12.19:30
DOLLAR TREE INC. REGISTERED SHARES DL -,01 82,77 0,89 1,09% c 09.12.19:29
EBAY INC. REGISTERED SHARES DL -,001 28,39 0,63 2,27% c 09.12.19:29
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 74,01 0,90 1,22% c 09.12.19:29
EXPEDIA INC. REGISTERED SHARES DL-,0001 117,35 1,03 0,89% c 09.12.19:29
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 68,13 3,84 5,97% c 09.12.19:30
FACEBOOK INC. REG.SHARES CL.A DL-,000006 113,06 1,56 1,40% c 09.12.19:29
FASTENAL CO. REGISTERED SHARES DL -,01 46,50 0,30 0,64% c 09.12.19:29
FISERV INC. REGISTERED SHARES DL -,01 99,10 0,43 0,44% c 09.12.19:30
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 68,93 1,75 2,60% c 09.12.19:29
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 143,54 2,35 1,66% c 09.12.19:29
ILLUMINA INC. REGISTERED SHARES DL -,01 117,03 1,97 1,71% c 09.12.19:29
INCYTE CORP. REGISTERED SHARES DL -,001 95,27 0,40 0,42% c 09.12.19:29
INTEL CORP. REGISTERED SHARES DL -,001 33,93 0,02 0,06% c 09.12.19:29
INTUIT INC. REGISTERED SHARES DL -,01 110,82 0,31 0,28% c 09.12.19:29
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 590,38 7,35 1,26% c 09.12.19:29
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at