NASDAQ Telecommunications

326,98 PKT +4,15 (1,28%) 20.11. 23:15
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
323,55
Allzeithoch
1 248,08
Tageshoch
327,05
Tagestief
323,45
Jahreshoch
327,05
Jahrestief
287,08
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.11. 326,98
17.11. 322,83
16.11. 321,46
15.11. 309,79
14.11. 308,53
13.11. 307,16
10.11. 307,61
09.11. 307,04
08.11. 309,60
07.11. 308,15
06.11. 309,36
03.11. 311,71

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
8X8 INC. REGISTERED SHARES DL -,001 11,99 0,13 1,05% c 20.11.16:54
Acacia Communications 37,44 -0,11 -0,29% c 20.11.23:15
ADDvantage Technologies Group 1,48 0,04 2,78% c 20.11.22:47
ADTRAN INC. REGISTERED SHARES DL -,01 18,09 0,19 1,04% c 20.11.17:19
AIRGAIN INC. REGISTERED SHARES DL -,0001 7,88 0,033 0,42% c 20.11.17:19
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,76 0,019 1,09% c 20.11.08:08
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 38,31 0,35 0,91% c 20.11.17:19
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 1,73 0,09 5,50% c 20.11.17:19
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 24,55 1,04 4,41% c 20.11.17:19
ATN INTERNATIONAL INC. REGISTERED SHARES DL -,01 45,50 0,86 1,93% c 20.11.08:08
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 5,76 0,23 4,08% c 20.11.16:04
AVIAT NETWORKS INC. REG. SHARES DL -,01 13,34 0,24 1,82% c 20.11.17:19
BANDWIDTH INC. REGISTERED SHS CL.A DL-,001 17,10 0,00 0,00% c 20.11.09:46
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 1,76 0,15 9,10% c 20.11.17:19
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 10,66 -0,01 -0,13% c 17.11.08:08
CALAMP CORP. REGISTERED SHARES DL -,01 18,68 0,29 1,55% c 20.11.17:19
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 1,47 -0,01 -0,48% c 20.11.16:04
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 2,11 -0,06 -2,76% c 20.11.17:19
CISCO SYSTEMS INC. 30,54 -0,22 -0,70% c 17.11.17:45
CLEARFIELD INC. REGISTERED SHARES DL -,01 11,04 -0,08 -0,71% c 20.11.16:26
ClearOne 7,10 0,00 0,00% c 20.11.22:02
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 28,91 0,00 0,00% c 20.11.08:09
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 3,07 0,026 0,86% c 20.11.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 17,25 -0,25 -1,43% c 20.11.17:19
Consolidated Communications Holdings 13,39 -0,06 -0,45% c 20.11.23:14
CPI CARD GROUP INC. REGISTERED SHARES DL -,001 0,78 0,008 1,03% c 20.11.17:19
CPS Technologies Corp 1,37 0,18 15,13% c 20.11.22:40
DASAN ZHONE SOLUTIONS INC. REGISTERED SHARES DL -,001 7,24 -0,08 -1,15% c 20.11.08:09
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 8,18 -0,04 -0,43% c 20.11.08:08
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 49,77 -0,20 -0,39% c 20.11.17:19
TELEFONAKTIEBOLAGET L.M.ERICS. NAMN-AKTIER B (SPON.ADRS) O.N. 5,20 0,078 1,52% c 20.11.16:27
EXFO Inc 4,20 -0,10 -2,33% c 20.11.22:02
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 10,96 0,14 1,30% c 20.11.21:38
F5 NETWORKS INC. REGISTERED SHARES O.N. 104,52 -0,09 -0,09% c 20.11.16:26
FINISAR CORP. REGISTERED SHARES NEW DL -,001 16,86 1,25 8,00% c 20.11.16:26
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 6,24 0,35 5,90% c 20.11.16:54
FUSION TELECOMMUNICAT.INTL INC REGISTERED SHARES DL -,01 2,50 0,10 4,22% c 20.11.17:19
GARMIN LTD. NAMENS-AKTIEN SF 10 52,46 0,64 1,24% c 20.11.16:04
GENERAL COMMUNICATION INC. REGISTERED SHARES CLASS A O.N. 34,96 0,044 0,13% c 20.11.17:19
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 6,14 0,15 2,49% c 20.11.08:00
HARMONIC INC. REGISTERED SHARES DL-,001 3,40 0,22 6,88% c 20.11.16:26
Hawaiian Telcom Holdco 30,60 0,31 1,02% c 20.11.22:02
ID SYSTEMS INC. REGISTERED SHARES DL -,01 5,58 -0,14 -2,43% c 20.11.17:19
INFOSONICS CORP. REGISTERED SHARES DL -,001 1,33 -0,05 -3,48% c 20.11.17:19
INTERNET GOLD-GOLDEN LINES LTD REGISTERED SHARES IS 5,- 6,27 -0,18 -2,75% c 20.11.16:04
IRIDIUM COMMUNICATIONS INC. REGISTERED SHARES DL -,001 9,68 0,11 1,10% c 20.11.17:19
ITURAN LOCATION AND CONTROL REGISTERED SHARES IS 1 30,50 0,00 0,00% c 20.11.17:09
KVH INDUSTRIES INC. REGISTERED SHARES DL -,01 9,02 -0,16 -1,70% c 20.11.08:08
Lantronix 1,96 0,03 1,55% c 20.11.22:30
Loral Space and Communications 47,00 0,20 0,43% c 20.11.22:21
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at