NASDAQ Telecommunications

304,81 PKT 0,00 (0,00%) 21.09. 23:15
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
304,83
Allzeithoch
1 248,08
Tageshoch
306,38
Tagestief
303,73
Jahreshoch
316,82
Jahrestief
287,08
Geldkurs
---
Briefkurs
---
Tagesendkurse
21.09. 304,81
20.09. 304,81
19.09. 305,59
18.09. 303,20
15.09. 301,96
14.09. 300,71
13.09. 302,30
12.09. 303,69
11.09. 302,29
08.09. 297,68
07.09. 300,06
06.09. 301,18

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
8X8 INC. REGISTERED SHARES DL -,001 11,28 -0,01 -0,08% c 21.09.18:50
Acacia Communications 46,35 -0,76 -1,61% c 21.09.22:55
ADDvantage Technologies Group 1,42 -0,01 -0,70% c 21.09.23:29
ADTRAN INC. REGISTERED SHARES DL -,01 18,68 0,14 0,78% c 21.09.18:50
AIRGAIN INC. REGISTERED SHARES DL -,0001 7,47 0,027 0,36% c 21.09.18:50
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,80 -0,02 -1,21% c 21.09.08:08
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 53,85 -0,15 -0,29% c 21.09.18:50
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 1,99 0,003 0,15% c 21.09.18:50
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 23,29 0,51 2,26% c 21.09.18:50
ATN INTERNATIONAL INC. REGISTERED SHARES DL -,01 42,56 1,19 2,88% c 21.09.08:08
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 5,71 0,069 1,22% c 21.09.18:50
AVIAT NETWORKS INC. REG. SHARES DL -,01 13,64 -0,10 -0,74% c 21.09.18:50
BLACKBERRY LTD. REGISTERED SHARES O.N. 8,01 -0,18 -2,14% c 21.09.18:50
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 1,32 -0,03 -2,36% c 21.09.18:50
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 10,15 0,00 -0,02% c 21.09.18:50
CALAMP CORP. REGISTERED SHARES DL -,01 16,75 0,12 0,69% c 21.09.18:50
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 1,62 -0,01 -0,49% c 21.09.18:50
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 2,01 -0,02 -1,08% c 21.09.18:50
CISCO SYSTEMS INC. 27,38 0,10 0,37% c 21.09.17:45
CLEARFIELD INC. REGISTERED SHARES DL -,01 10,61 0,25 2,36% c 21.09.18:50
ClearOne 7,50 -0,05 -0,66% c 21.09.23:29
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 27,65 0,00 0,00% c 21.09.08:05
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 3,44 0,006 0,17% c 21.09.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 17,32 0,22 1,30% c 21.09.16:37
Consolidated Communications Holdings 18,60 0,09 0,49% c 21.09.22:59
CPI CARD GROUP INC. REGISTERED SHARES DL -,001 0,83 -0,01 -0,96% c 21.09.18:50
CPS Technologies Corp 1,18 -0,06 -4,84% c 21.09.22:02
DASAN ZHONE SOLUTIONS INC. REGISTERED SHARES DL -,001 5,30 -0,08 -1,45% c 21.09.08:06
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 8,05 -0,03 -0,41% c 21.09.08:08
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 48,06 0,58 1,21% c 21.09.18:50
TELEFONAKTIEBOLAGET L.M.ERICS. NAMN-AKTIER B (SPON.ADRS) O.N. 4,63 -0,11 -2,36% c 21.09.08:03
EXFO Inc 4,10 0,05 1,23% c 21.09.22:02
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 9,73 0,084 0,87% c 21.09.21:39
F5 NETWORKS INC. REGISTERED SHARES O.N. 98,19 0,88 0,90% c 21.09.18:50
FINISAR CORP. REGISTERED SHARES NEW DL -,001 18,22 -0,25 -1,33% c 21.09.16:37
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 9,95 -0,16 -1,58% c 21.09.18:50
FUSION TELECOMMUNICAT.INTL INC REGISTERED SHARES DL -,01 2,02 -0,24 -10,47% c 21.09.18:50
GARMIN LTD. NAMENS-AKTIEN SF 10 43,53 0,009 0,02% c 21.09.18:50
GENERAL COMMUNICATION INC. REGISTERED SHARES CLASS A O.N. 33,85 0,24 0,71% c 21.09.18:50
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 4,95 0,038 0,77% c 21.09.08:00
HARMONIC INC. REGISTERED SHARES DL-,001 2,41 -0,08 -3,17% c 21.09.18:50
Hawaiian Telcom Holdco 29,56 -0,14 -0,47% c 21.09.22:21
ID SYSTEMS INC. REGISTERED SHARES DL -,01 4,92 -0,21 -4,08% c 21.09.18:50
INFOSONICS CORP. REGISTERED SHARES DL -,001 0,31 0,009 3,03% c 21.09.18:50
INTERNET GOLD-GOLDEN LINES LTD REGISTERED SHARES IS 5,- 6,20 0,046 0,75% c 21.09.08:05
IRIDIUM COMMUNICATIONS INC. REGISTERED SHARES DL -,001 8,33 0,046 0,56% c 21.09.18:50
ITURAN LOCATION AND CONTROL REGISTERED SHARES IS 1 29,77 -0,25 -0,82% c 21.09.18:50
KVH INDUSTRIES INC. REGISTERED SHARES DL -,01 9,75 0,11 1,13% c 21.09.08:08
Lantronix 2,08 -0,02 -0,95% c 21.09.22:46
Loral Space and Communications 48,00 0,30 0,63% c 21.09.22:49
Seite 1 von 2
« »
1 2

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at