NASDAQ Telecommunications

286,79 PKT -1,94 (-0,67%) 23.09. 23:15
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
288,72
Allzeithoch
1 248,08
Tageshoch
288,83
Tagestief
286,40
Jahreshoch
290,80
Jahrestief
211,64
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.09. 286,79
23.09. 286,79
22.09. 288,72
21.09. 285,10
20.09. 281,32
19.09. 282,73
16.09. 281,28
15.09. 284,57
14.09. 280,63
13.09. 280,46
12.09. 284,96
09.09. 280,09

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
8X8 INC. REGISTERED SHARES DL -,001 13,55 -0,03 -0,22% c 23.09.17:08
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 102,72 0,65 0,64% c 23.09.17:08
ADDvantage Technologies Group 1,80 -0,02 -1,10% c 23.09.21:20
ADTRAN INC. REGISTERED SHARES DL -,01 16,82 -0,01 -0,06% c 23.09.17:08
Airgain 15,58 0,09 0,58% c 23.09.22:00
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,46 0,002 0,14% c 23.09.08:08
AMERICA MOVIL S.A.B. DE C.V. REG.SHS A (SPONS.ADRS)/20 O.N. 10,08 0,081 0,81% c 23.09.08:04
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 18,67 0,18 0,98% c 23.09.17:08
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 2,89 0,067 2,37% c 23.09.17:08
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 25,19 -0,55 -2,15% c 23.09.17:08
ATN INTERNATIONAL INC. REGISTERED SHARES DL -,01 59,02 0,60 1,03% c 23.09.08:08
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 4,81 0,00 -0,08% c 23.09.17:08
AVIAT NETWORKS INC. REG. SHARES DL -,01 8,04 -0,33 -3,97% c 23.09.08:00
BLACKBERRY LTD. REGISTERED SHARES O.N. 7,08 0,08 1,14% c 23.09.17:08
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 2,16 0,054 2,56% c 23.09.17:08
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 8,20 0,13 1,55% c 23.09.17:08
CALAMP CORP. REGISTERED SHARES DL -,01 14,29 0,078 0,55% c 23.09.17:08
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 2,24 -0,08 -3,28% c 23.09.17:08
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 2,37 -0,02 -0,63% c 23.09.17:08
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 28,26 0,049 0,17% c 23.09.15:29
CLEARFIELD INC. REGISTERED SHARES DL -,01 16,58 -0,36 -2,14% c 23.09.17:08
ClearOne 11,22 0,06 0,54% c 23.09.21:57
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 27,47 0,00 0,00% c 23.09.08:04
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 4,39 -0,09 -2,08% c 23.09.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 11,86 -0,06 -0,51% c 23.09.17:08
Consolidated Communications Holdings 25,61 -0,01 -0,04% c 23.09.21:59
CPI CARD GROUP INC. REGISTERED SHARES DL -,001 5,32 0,022 0,42% c 23.09.17:08
CPS Technologies Corp 1,64 0,10 6,49% c 23.09.21:46
CROSSROADS SYSTEMS INC. REGISTERED SHARES NEW DL -,01 3,60 0,15 4,37% c 23.09.17:08
DASAN ZHONE SOLUTIONS INC. REGISTERED SHARES DL -,001 0,94 -0,04 -4,36% c 23.09.17:08
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 10,56 0,50 4,92% c 23.09.08:08
DRAGONWAVE INC. REGISTERED SHARES NEW O.N. 2,39 -0,07 -2,80% c 23.09.17:08
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 5,43 0,036 0,67% c 23.09.17:08
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 36,20 0,45 1,25% c 23.09.17:08
ERICSSON NAMN-AKTIER B (ADRS) O.N. 5,98 0,14 2,43% c 23.09.08:03
EXFO Inc 3,56 0,06 1,71% c 23.09.21:52
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 3,92 -0,04 -1,11% c 23.09.17:08
F5 NETWORKS INC. REGISTERED SHARES O.N. 107,56 0,65 0,61% c 23.09.17:08
FairPoint Communications 14,26 0,22 1,57% c 23.09.21:59
FINISAR CORP. REGISTERED SHARES NEW DL -,001 25,72 -0,77 -2,91% c 23.09.17:08
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 3,84 0,10 2,70% c 23.09.17:08
FUSION TELECOMMUNICAT.INTL INC REGISTERED SHARES DL -,01 1,31 -0,03 -1,87% c 23.09.17:08
GARMIN LTD. NAMENS-AKTIEN SF 10 43,29 0,32 0,75% c 23.09.17:08
General Communication 13,41 0,12 0,90% c 23.09.22:00
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 4,47 0,065 1,48% c 23.09.08:00
HARMONIC INC. REGISTERED SHARES DL-,001 4,07 -0,20 -4,60% c 23.09.17:08
Hawaiian Telcom Holdco 22,59 0,14 0,62% c 23.09.22:00
ID SYSTEMS INC. REGISTERED SHARES DL -,01 4,40 0,02 0,46% c 23.09.08:08
INCONTACT INC. REGISTERED SHARES DL -,01 12,31 0,035 0,29% c 23.09.17:08
INFOSONICS CORP. REGISTERED SHARES DL -,001 0,43 -0,03 -6,17% c 23.09.17:08
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at