NASDAQ Telecommunications

285,69 PKT -0,06 (-0,02%) 24.08. 19:39
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
285,31
Allzeithoch
1 248,08
Tageshoch
286,61
Tagestief
285,06
Jahreshoch
287,75
Jahrestief
211,64
Geldkurs
---
Briefkurs
---
Tagesendkurse
23.08. 285,75
22.08. 283,85
19.08. 283,16
18.08. 284,08
17.08. 283,80
16.08. 285,93
15.08. 287,41
12.08. 285,08
11.08. 284,40
10.08. 284,02
09.08. 285,00
08.08. 284,70

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
8X8 INC. REGISTERED SHARES DL -,001 12,07 0,027 0,22% c 23.08.15:34
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 97,84 -4,76 -4,64% c 23.08.21:27
ADDvantage Technologies Group 1,82 0,0093 0,51% c 24.08.19:31
ADTRAN INC. REGISTERED SHARES DL -,01 15,90 0,03 0,19% c 23.08.16:14
Airgain 11,47 0,15 1,30% c 24.08.19:39
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,41 -0,03 -1,74% c 23.08.08:08
AMERICA MOVIL S.A.B. DE C.V. REG.SHS A (SPONS.ADRS)/20 O.N. 10,63 -0,04 -0,33% c 23.08.08:10
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 12,10 0,35 2,98% c 23.08.16:14
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 2,05 -0,15 -6,72% c 23.08.16:14
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 23,61 0,36 1,56% c 23.08.16:14
ATN INTERNATIONAL INC. REGISTERED SHARES DL -,01 55,60 0,07 0,13% c 23.08.08:08
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 4,21 0,00 -0,07% c 23.08.16:05
AVIAT NETWORKS INC. REG. SHARES DL -,01 7,95 0,14 1,77% c 23.08.08:01
BLACKBERRY LTD. REGISTERED SHARES O.N. 7,10 0,042 0,60% c 23.08.18:42
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 3,20 0,023 0,72% c 23.08.16:14
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 9,05 0,068 0,76% c 23.08.16:14
CALAMP CORP. REGISTERED SHARES DL -,01 13,21 0,074 0,56% c 23.08.16:14
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 2,05 -0,01 -0,58% c 23.08.16:05
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 2,13 0,076 3,70% c 23.08.16:13
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 27,17 0,20 0,72% c 23.08.13:37
CLEARFIELD INC. REGISTERED SHARES DL -,01 15,63 0,039 0,25% c 23.08.16:10
ClearOne 10,46 -0,25 -2,34% c 24.08.19:32
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 25,58 0,00 0,00% c 23.08.08:10
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 4,86 -0,18 -3,57% c 23.08.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 11,63 0,41 3,66% c 23.08.16:14
Consolidated Communications Holdings 24,11 0,17 0,71% c 24.08.19:39
CPI CARD GROUP INC. REGISTERED SHARES DL -,001 4,37 0,003 0,07% c 23.08.16:14
CPS Technologies Corp 1,32 0,04 3,13% c 24.08.18:59
CROSSROADS SYSTEMS INC. REGISTERED SHARES NEW DL -,01 3,75 -0,30 -7,35% c 23.08.16:14
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 10,67 -0,15 -1,39% c 23.08.08:08
DRAGONWAVE INC. REGISTERED SHARES NEW O.N. 2,71 0,13 5,21% c 23.08.16:13
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 5,70 0,12 2,20% c 23.08.16:14
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 33,66 0,43 1,31% c 23.08.16:13
ERICSSON NAMN-AKTIER B (ADRS) O.N. 6,30 0,047 0,75% c 23.08.08:03
EXFO Inc 3,34 0,04 1,21% c 24.08.19:31
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 3,48 0,14 4,32% c 23.08.16:10
F5 NETWORKS INC. REGISTERED SHARES O.N. 110,09 0,83 0,76% c 23.08.16:10
FairPoint Communications 13,73 0,02 0,15% c 24.08.19:39
FINISAR CORP. REGISTERED SHARES NEW DL -,001 18,43 0,26 1,44% c 23.08.16:10
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 4,07 -0,01 -0,17% c 23.08.15:34
FUSION TELECOMMUNICAT.INTL INC REGISTERED SHARES DL -,01 1,52 0,078 5,42% c 23.08.16:14
GARMIN LTD. NAMENS-AKTIEN SF 10 46,61 -0,27 -0,57% c 23.08.13:05
General Communication 12,97 0,38 3,02% c 24.08.19:39
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 4,34 -0,01 -0,16% c 23.08.09:03
HARMONIC INC. REGISTERED SHARES DL-,001 3,64 0,057 1,59% c 23.08.16:10
Hawaiian Telcom Holdco 22,37 -0,12 -0,53% c 24.08.19:39
ID SYSTEMS INC. REGISTERED SHARES DL -,01 4,30 -0,02 -0,46% c 23.08.08:08
INCONTACT INC. REGISTERED SHARES DL -,01 12,08 0,032 0,27% c 23.08.16:14
INFOSONICS CORP. REGISTERED SHARES DL -,001 0,52 0,008 1,56% c 23.08.16:14
INTELIQUENT INC. REGISTERED SHARES DL -,001 13,42 0,15 1,11% c 23.08.15:34
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at