NASDAQ Telecommunications

304,70 PKT +3,38 (1,12%) 28.06. 23:15
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
302,41
Allzeithoch
1 248,08
Tageshoch
305,31
Tagestief
301,76
Jahreshoch
316,82
Jahrestief
287,08
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.06. 304,70
27.06. 301,32
26.06. 306,43
23.06. 305,91
22.06. 304,34
21.06. 303,80
20.06. 304,64
19.06. 306,55
16.06. 303,52
15.06. 303,13
14.06. 303,62
13.06. 305,30

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
8X8 INC. REGISTERED SHARES DL -,001 13,03 0,043 0,33% c 28.06.21:47
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 39,95 0,00 0,00% c 16.06.18:51
ADDvantage Technologies Group 1,62 0,0118 0,73% c 28.06.22:09
ADTRAN INC. REGISTERED SHARES DL -,01 17,77 0,28 1,58% c 28.06.21:47
Airgain 14,36 0,00 0,00% c 28.06.22:37
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,80 -0,05 -2,86% c 28.06.08:08
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 52,98 1,03 1,99% c 28.06.21:47
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 2,61 -0,11 -4,01% c 28.06.21:47
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 25,49 0,21 0,83% c 28.06.21:47
ATN INTERNATIONAL INC. REGISTERED SHARES DL -,01 59,27 0,00 0,00% c 28.06.08:51
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 5,19 -0,13 -2,41% c 28.06.21:46
AVIAT NETWORKS INC. REG. SHARES DL -,01 15,56 -0,49 -3,07% c 28.06.21:47
BLACKBERRY LTD. REGISTERED SHARES O.N. 8,93 0,057 0,64% c 28.06.21:46
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 1,54 -0,03 -2,09% c 28.06.21:47
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 11,08 -0,05 -0,45% c 28.06.21:47
CALAMP CORP. REGISTERED SHARES DL -,01 17,96 0,92 5,37% c 28.06.21:47
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 2,27 0,094 4,33% c 28.06.21:46
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 2,78 0,039 1,42% c 28.06.21:46
CISCO SYSTEMS INC. 28,28 -0,18 -0,63% c 28.06.17:45
CLEARFIELD INC. REGISTERED SHARES DL -,01 11,81 0,07 0,60% c 28.06.21:47
ClearOne 9,45 0,05 0,53% c 28.06.22:02
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 33,82 -0,07 -0,19% c 28.06.08:07
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 3,75 -0,05 -1,24% c 28.06.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 16,88 -0,13 -0,75% c 28.06.21:47
Consolidated Communications Holdings 21,27 0,53 2,56% c 28.06.22:58
CPI CARD GROUP INC. REGISTERED SHARES DL -,001 2,17 0,12 5,89% c 28.06.21:47
CPS Technologies Corp 1,16 -0,02 -1,69% c 28.06.22:02
CROSSROADS SYSTEMS INC. REGISTERED SHARES NEW DL -,01 1,58 0,002 0,13% c 28.06.21:47
DASAN ZHONE SOLUTIONS INC. REGISTERED SHARES DL -,001 5,32 -0,03 -0,56% c 28.06.08:07
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 8,55 -0,22 -2,45% c 28.06.08:08
DRAGONWAVE INC. REGISTERED SHARES NEW O.N. 0,66 -0,01 -0,90% c 28.06.21:46
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 53,01 0,47 0,90% c 28.06.21:46
ERICSSON NAMN-AKTIER B (ADRS) O.N. 6,37 -0,03 -0,42% c 28.06.21:46
EXFO Inc 5,20 -0,05 -0,95% c 28.06.23:29
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 8,66 -0,24 -2,69% c 28.06.21:47
F5 NETWORKS INC. REGISTERED SHARES O.N. 113,05 0,21 0,19% c 28.06.21:47
FairPoint Communications 15,50 0,50 3,33% c 28.06.22:58
FINISAR CORP. REGISTERED SHARES NEW DL -,001 23,51 -0,10 -0,40% c 28.06.21:47
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 1,00 -0,02 -2,14% c 28.06.21:47
FUSION TELECOMMUNICAT.INTL INC REGISTERED SHARES DL -,01 1,24 0,012 0,98% c 28.06.21:47
GARMIN LTD. NAMENS-AKTIEN SF 10 44,68 -0,11 -0,25% c 28.06.21:47
GENERAL COMMUNICATION INC. REGISTERED SHARES CLASS A O.N. 31,99 0,008 0,03% c 28.06.21:47
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 3,84 -0,04 -1,11% c 28.06.08:00
HARMONIC INC. REGISTERED SHARES DL-,001 4,63 0,065 1,43% c 28.06.21:47
Hawaiian Telcom Holdco 25,10 0,16 0,64% c 28.06.22:02
ID SYSTEMS INC. REGISTERED SHARES DL -,01 5,42 -0,16 -2,88% c 28.06.08:08
INFOSONICS CORP. REGISTERED SHARES DL -,001 0,45 0,041 10,02% c 28.06.21:47
INTERNET GOLD-GOLDEN LINES LTD REGISTERED SHARES IS 5,- 7,58 -0,46 -5,75% c 28.06.21:46
IRIDIUM COMMUNICATIONS INC. REGISTERED SHARES DL -,001 9,65 -0,01 -0,05% c 28.06.21:46
ITURAN LOCATION AND CONTROL REGISTERED SHARES IS 1 26,87 0,14 0,51% c 28.06.21:46
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at