NASDAQ Telecommunications

279,05 PKT -0,54 (-0,19%) 02.12. 23:15
ISIN: ---
Börse: NASDAQ INDIZES
Symbol: IXTC
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
279,96
Allzeithoch
1 248,08
Tageshoch
280,74
Tagestief
277,89
Jahreshoch
291,48
Jahrestief
211,64
Geldkurs
---
Briefkurs
---
Tagesendkurse
02.12. 279,05
02.12. 279,05
01.12. 279,60
30.11. 283,17
29.11. 284,98
28.11. 285,48
25.11. 287,05
23.11. 284,55
22.11. 285,08
21.11. 284,92
18.11. 285,19
17.11. 284,10

Unternehmen im NASDAQ Telecommunications

NameKursTrendDifferenzChartDatumZeit
8X8 INC. REGISTERED SHARES DL -,001 12,10 -0,16 -1,29% c 02.12.21:55
ACACIA COMMUNICATIONS INC. REGISTERED SHARES DL -,0001 61,14 0,98 1,62% c 02.12.21:54
ADDvantage Technologies Group 1,74 -0,02 -1,14% c 02.12.21:10
ADTRAN INC. REGISTERED SHARES DL -,01 19,06 -0,08 -0,40% c 02.12.21:54
Airgain 17,96 -1,10 -5,77% c 02.12.22:00
ALASKA COMMUNICAT.SYS HLDG.INC REGISTERED SHARES DL -,01 1,40 0,019 1,37% c 02.12.08:08
AMERICA MOVIL S.A.B. DE C.V. REG.SHS A (SPONS.ADRS)/20 O.N. 11,00 0,00 0,00% c 02.12.08:00
APPLIED OPTOELECTRONICS INC. REGISTERED SHARES DL -,001 21,40 -0,17 -0,80% c 02.12.21:54
ARC GROUP WORLDWIDE INC. REGISTERED SHARES DL -,0005 4,18 -0,38 -8,30% c 02.12.21:54
ARRIS INTERNATIONAL PLC REGISTERED SHARES DL -,01 25,86 0,13 0,51% c 02.12.21:54
ATN INTERNATIONAL INC. REGISTERED SHARES DL -,01 66,62 -0,18 -0,27% c 02.12.08:08
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 5,66 0,001 0,02% c 02.12.21:54
AVIAT NETWORKS INC. REG. SHARES DL -,01 11,61 -0,05 -0,39% c 02.12.08:00
BLACKBERRY LTD. REGISTERED SHARES O.N. 7,07 0,04 0,57% c 02.12.21:54
BOS BETTER ONLINE SOLUT. LTD. REGISTERED SHARES IS 1 1,79 -0,05 -2,72% c 02.12.21:54
BROCADE COMMUNICAT.SYSTEMS INC REGISTERED SHARES NEW DL -,001 11,58 -0,01 -0,05% c 02.12.21:54
CALAMP CORP. REGISTERED SHARES DL -,01 13,97 0,21 1,53% c 02.12.21:54
CERAGON NETWORKS LTD. REGISTERED SHARES O.N. 2,05 -0,04 -1,91% c 02.12.21:54
CHINA TECHF.WIREL.COMMUN.TECH. REG. SHS (SPONS.ADRS)/10 YC 1 1,90 0,00 -0,10% c 02.12.21:54
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 27,38 -0,26 -0,95% c 02.12.21:54
CLEARFIELD INC. REGISTERED SHARES DL -,01 17,69 -0,08 -0,42% c 02.12.21:55
ClearOne 10,80 -0,15 -1,37% c 02.12.21:48
COMMSCOPE HOLDING CO. INC. REGISTERED SHARES DL -,01 33,59 -0,10 -0,28% c 02.12.08:00
COMMUNICATIONS SYSTEMS INC. REGISTERED SHARES DL -,05 4,51 -0,09 -1,89% c 02.12.08:08
COMTECH TELECOMMUNIC. CORP. REGISTERED SHARES DL -,10 10,74 0,003 0,03% c 02.12.21:54
Consolidated Communications Holdings 28,38 0,11 0,39% c 02.12.22:00
CPI CARD GROUP INC. REGISTERED SHARES DL -,001 3,20 -0,24 -6,89% c 02.12.21:54
CPS Technologies Corp 1,30 -0,01 -0,76% c 02.12.21:58
CROSSROADS SYSTEMS INC. REGISTERED SHARES NEW DL -,01 3,96 -0,08 -1,98% c 02.12.21:54
DASAN ZHONE SOLUTIONS INC. REGISTERED SHARES DL -,001 0,99 -0,03 -2,94% c 02.12.21:55
DIGI INTERNATIONAL INC. REGISTERED SHARES DL -,01 12,43 -0,06 -0,48% c 02.12.08:08
DRAGONWAVE INC. REGISTERED SHARES NEW O.N. 2,53 0,042 1,69% c 02.12.21:54
EARTHLINK HOLDINGS CORP. REGISTERED SHARES DL -,01 5,02 0,085 1,72% c 02.12.21:54
ECHOSTAR CORP. REGISTERED SHARES A DL -,001 47,00 -1,18 -2,45% c 02.12.21:54
ERICSSON NAMN-AKTIER B (ADRS) O.N. 4,82 0,04 0,84% c 02.12.21:54
EXFO Inc 4,30 -0,15 -3,37% c 02.12.22:00
EXTREME NETWORKS INC. REGISTERED SHARES DL -,001 3,89 0,004 0,10% c 02.12.21:55
F5 NETWORKS INC. REGISTERED SHARES O.N. 130,05 -0,30 -0,23% c 02.12.21:55
FairPoint Communications 17,00 0,25 1,49% c 02.12.22:00
FINISAR CORP. REGISTERED SHARES NEW DL -,001 28,71 -0,81 -2,74% c 02.12.21:55
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 3,25 0,00 -0,12% c 02.12.21:55
FUSION TELECOMMUNICAT.INTL INC REGISTERED SHARES DL -,01 1,39 -0,01 -0,79% c 02.12.21:54
GARMIN LTD. NAMENS-AKTIEN SF 10 48,25 -0,08 -0,17% c 02.12.21:54
General Communication 17,44 0,30 1,75% c 02.12.22:00
GILAT SATELLITE NETWORKS LTD. REGISTERED SHARES O.N. 4,60 0,22 5,04% c 02.12.08:00
HARMONIC INC. REGISTERED SHARES DL-,001 4,39 -0,14 -3,16% c 02.12.21:55
Hawaiian Telcom Holdco 22,85 0,14 0,62% c 02.12.22:00
ID SYSTEMS INC. REGISTERED SHARES DL -,01 4,53 0,04 0,89% c 02.12.08:08
INFOSONICS CORP. REGISTERED SHARES DL -,001 0,42 0,02 5,03% c 02.12.21:54
INTELIQUENT INC. REGISTERED SHARES DL -,001 21,01 0,041 0,20% c 02.12.21:55
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at