NIKKEI 225 INDEX

18 765,47 PKT +268,78 (1,45%) 08.12. 07:35
ISIN: JP9010C00002 (WKN 969244)
Börse: TOKIO SE
Symbol: NK225
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
18 674,19
Allzeithoch
38 957,00
Tageshoch
18 765,47
Tagestief
18 614,01
Jahreshoch
18 951,10
Jahrestief
14 864,00
Geldkurs
---
Briefkurs
---
Tagesendkurse
07.12. 18 496,69
06.12. 18 360,54
05.12. 18 274,99
02.12. 18 426,08
01.12. 18 513,12
30.11. 18 308,48
29.11. 18 307,04
28.11. 18 356,89
25.11. 18 381,22
24.11. 18 333,41
22.11. 18 162,94
21.11. 18 106,02

Unternehmen im NIKKEI 225 INDEX

NameKursTrendDifferenzChartDatumZeit
ADVANTEST CORP. REGISTERED SHARES O.N. 12,47 0,11 0,87% c 07.12.08:06
AEON CO. LTD. REGISTERED SHARES O.N. 12,96 0,00 0,00% c 07.12.08:14
AJINOMOTO CO. INC. REGISTERED SHARES O.N. 17,69 0,063 0,36% c 07.12.08:06
ALPS ELECTRIC CO. LTD. REGISTERED SHARES O.N. 23,18 0,78 3,47% c 07.12.08:06
AMADA HOLDINGS CO. LTD. REGISTERED SHARES O.N. 10,79 0,00 0,00% c 07.12.08:14
ANA HOLDINGS INC. REGISTERED SHARES O.N. 2,48 0,011 0,44% c 07.12.08:06
AOZORA BANK LTD. REGISTERED SHARES O.N. 3,39 0,078 2,35% c 07.12.08:14
ASAHI GLASS CO. LTD. REGISTERED SHARES O.N. 6,33 0,092 1,48% c 07.12.08:06
ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N. 28,60 -0,24 -0,83% c 07.12.08:06
ASAHI KASEI CORP. REGISTERED SHARES O.N. 8,49 0,14 1,71% c 07.12.11:46
ASTELLAS PHARMA INC. REGISTERED SHARES O.N. 12,37 -0,06 -0,51% c 07.12.08:06
BRIDGESTONE CORP. REGISTERED SHARES O.N. 33,51 -0,13 -0,39% c 07.12.08:06
CANON INC. REGISTERED SHARES O.N. 27,20 0,42 1,57% c 07.12.08:06
CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N. 12,89 -0,04 -0,32% c 07.12.08:06
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N. 145,79 0,55 0,38% c 07.12.08:01
CHIBA BANK LTD., THE REGISTERED SHARES O.N. 5,96 0,20 3,55% c 07.12.08:14
CHIYODA CORP. (6366) REGISTERED SHARES O.N. 6,91 -0,03 -0,42% c 07.12.08:14
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N. 13,05 0,38 2,97% c 07.12.08:06
CHUGAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. 24,72 -0,23 -0,93% c 07.12.08:06
CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N. 5,91 0,11 1,91% c 07.12.08:06
COMSYS HOLDINGS CORP. REGISTERED SHARES O.N. 15,93 -0,04 -0,22% c 07.12.11:20
CONCORDIA FINANCIAL GROUP LTD. REGISTERED SHARES O.N. 4,51 0,12 2,64% c 07.12.08:01
CREDIT SAISON CO. LTD. REGISTERED SHARES O.N. 17,34 0,18 1,02% c 07.12.08:14
DAI NIPPON PRINTING CO. LTD. REGISTERED SHARES O.N. 8,92 0,10 1,17% c 07.12.11:19
DAI-ICHI LIFE HOLDINGS INC. REGISTERED SHARES O.N. 15,82 0,19 1,23% c 07.12.08:06
DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N. 19,03 -0,13 -0,67% c 07.12.08:06
DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N. 87,21 3,31 3,95% c 07.12.21:02
DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N. 25,70 0,071 0,28% c 07.12.08:06
DAIWA SECURITIES GROUP INC. REGISTERED SHARES O.N. 5,99 0,15 2,48% c 07.12.08:06
DENA CO. LTD. REGISTERED SHARES O.N. 25,00 0,29 1,17% c 07.12.08:06
DENKA CO., LTD. REGISTERED SHARES O.N. 4,18 0,057 1,38% c 07.12.11:19
DENSO CORP. REGISTERED SHARES O.N. 38,88 0,34 0,89% c 07.12.08:06
DENTSU INC. REGISTERED SHARES O.N. 41,51 0,06 0,14% c 07.12.08:01
DOWA HOLDINGS INC. REGISTERED SHARES O.N. 7,63 0,11 1,39% c 07.12.11:19
EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N. 76,44 0,38 0,50% c 07.12.08:06
EBARA CORP. REGISTERED SHARES O.N. 25,28 0,00 0,00% c 07.12.08:14
EISAI CO. LTD. REGISTERED SHARES O.N. 51,60 -0,40 -0,77% c 07.12.08:06
FAMILYMART UNY HOLDINGS CO.LTD REGISTERED SHARES O.N. 56,26 -0,61 -1,06% c 07.12.08:06
FANUC CORP. REGISTERED SHARES O.N. 157,99 0,85 0,54% c 07.12.14:33
FAST RETAILING CO. LTD. REGISTERED SHARES O.N. 325,89 5,82 1,82% c 07.12.08:06
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N. 4,69 0,15 3,26% c 07.12.08:06
FUJI HEAVY INDUSTRIES LTD. REGISTERED SHARES O.N. 37,84 0,28 0,74% c 07.12.08:06
FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N. 34,37 0,19 0,56% c 07.12.08:06
FUJIKURA LTD. REGISTERED SHARES O.N. 5,14 0,14 2,76% c 07.12.11:19
FUJITSU LTD. REGISTERED SHARES O.N. 5,81 0,36 6,64% c 07.12.18:32
FUKUOKA FINANCIAL GROUP REGISTERED SHARES O.N. 4,23 0,18 4,31% c 07.12.08:14
FURUKAWA CO. LTD. REGISTERED SHARES O.N. 1,80 0,04 2,27% c 07.12.08:06
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N. 27,72 0,031 0,11% c 07.12.08:06
GS YUASA CORP. REGISTERED SHARES O.N. 3,88 0,042 1,09% c 07.12.08:07
HASEKO CORP. REGISTERED SHARES O.N. 9,68 0,12 1,22% c 07.12.08:08
Seite 1 von 5
« »
1 2 3 4 5

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at