Indizes

Name
KursTendenz
Differenz
ChartDatumZeit
AP FTSE/ATHEX LARG 119,41 5,28 4,63% c 12.02.17:19
ATX AUSTRIAN TRADED 2033,48 76,43 3,91% c 12.02.17:35
ATX PRIME 1042,75 35,80 3,56% c 12.02.17:36
CAC 40 3995,06 98,35 2,52% c 12.02.18:05
CTX CZECH TRADED 1226,45 -13,74 -1,11% c 12.02.17:45
DAX ® 8967,51 214,64 2,45% c 12.02.17:45
DJ Comp Average 5627,68 66,63 1,20% c 12.02.18:52
DJ Gbl Titans50 EUR 254,89 5,75 2,31% c 12.02.18:52
DJ Gbl Titans50 USD 214,04 2,97 1,41% c 12.02.18:52
DJ Internet Comp 265,77 2,94 1,12% c 12.02.18:52
DJ Internet Serv 112,88 1,77 1,59% c 12.02.18:52
DJ Trans Average 7021,16 137,67 2,00% c 12.02.18:52
DJ Utility Average 608,23 -5,80 -0,94% c 12.02.18:52
Dow Jones 15899,66 239,48 1,53% c 12.02.18:52
FTSE ATHEX MID 560,09 15,50 2,85% c 12.02.17:19
FTSE Eurotop 100 2441,84 77,21 3,27% c 12.02.18:05
HANG SENG 18319,58 -223,65 -1,21% c 12.02.09:01
HASPAX 2929,09 -22,78 -0,77% c 12.02.18:29
HTX HUNGARIAN TRADED 3073,06 25,70 0,84% c 12.02.17:45
HTX HUNGARIAN TRADED 3455,35 -1,43 -0,04% c 12.02.17:45
MDAX ® 17924,03 329,35 1,87% c 12.02.17:45
NASDAQ 100 4005,66 43,44 1,10% c 12.02.18:52
NASDAQ COMP. 4320,80 53,97 1,26% c 12.02.18:52
NASDAQ Telecommunications 226,08 3,31 1,49% c 12.02.18:52
NIKKEI 14952,61 -760,78 -4,84% c 12.02.07:20
OMX Copenhagen 20 860,47 11,16 1,31% c 12.02.17:05
OMX Helsinki 25 2908,13 49,72 1,74% c 12.02.17:35
OMX Stockholm 30 Index 1286,67 39,60 3,18% c 12.02.17:35
PTX POLISH TRADED 1020,02 -4,27 -0,42% c 12.02.17:45
PTX POLISH TRADED 907,17 4,19 0,46% c 12.02.17:45
RDX 795,10 24,77 3,22% c 12.02.17:00
RDX RUSSIAN DEPOSITARY 798,18 18,12 2,32% c 12.02.17:10
S & P 100 Index 820,61 -9,00 -1,08% c 11.02.22:20
S&P 500 1829,08 -22,78 -1,23% c 11.02.22:20
SDAX ® 7679,82 83,18 1,10% c 12.02.17:45
Standard & Poor Midcap 400 Index 1238,82 -17,68 -1,41% c 11.02.22:20
TecDAX ® 1512,23 27,22 1,83% c 12.02.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at