Indizes

Name
KursTendenz
Differenz
ChartDatumZeit
ATX AUSTRIAN TRADED EUR 3327,42 13,81 0,42% c 21.11.17:33
ATX PRIME EUR 1677,44 7,72 0,46% c 21.11.17:36
CAC 40 5366,15 25,71 0,48% c 21.11.18:00
CTX CZECH TRADED DL 1661,06 -5,60 -0,34% c 21.11.17:45
DAX ® 13167,54 108,88 0,83% c 21.11.17:45
Dow Jones 23590,83 160,50 0,69% c 21.11.22:45
Dow Jones Asian Titans 50 Inde 180,67 1,14 0,64% c 22.11.06:45
Dow Jones Composite Average 7932,57 54,65 0,69% c 21.11.22:45
Dow Jones Global Titans 50 Ind 334,26 -0,20 -0,06% c 22.11.06:45
Dow Jones Internet Commerce In 967,72 15,00 1,57% c 21.11.22:57
Dow Jones Internet Composite I 492,79 6,48 1,33% c 21.11.22:57
Dow Jones Internet Services In 218,93 1,97 0,91% c 21.11.22:57
Dow Jones Transportation Avera 9614,72 92,77 0,97% c 21.11.22:45
Dow Jones Utility Average 757,97 2,01 0,27% c 21.11.22:45
FTSE ATHEX MID CAP 986,89 15,40 1,59% c 21.11.17:19
FTSE Eurotop 100 2975,74 14,60 0,49% c 21.11.17:45
FTSE/ATHEX LARGE CAP 1892,11 26,30 1,41% c 21.11.17:19
HANG SENG 29818,07 540,99 1,85% c 21.11.09:10
HASPAX 4069,73 18,25 0,45% c 21.11.10:41
HTX HUNGARIAN TRADED.DL 5737,78 -12,61 -0,22% c 21.11.17:45
MDAX ® 26822,45 254,80 0,96% c 21.11.17:45
NASDAQ 100 6378,63 70,02 1,11% c 21.11.23:15
NASDAQ COMP. 6862,48 71,76 1,06% c 21.11.23:15
NASDAQ Telecommunications 328,80 1,81 0,56% c 21.11.23:15
NIKKEI 22416,48 154,72 0,70% c 21.11.07:35
OMX Copenhagen 20 1005,10 -0,38 -0,04% c 21.11.17:05
OMX Helsinki 25 3967,63 3,87 0,10% c 21.11.17:36
OMX Stockholm 30 Index 1636,65 13,10 0,81% c 21.11.17:35
PTX POLISH TRADED USD 1595,35 13,30 0,84% c 21.11.17:45
RDX RUSS.DEPOSITARY DL 1372,59 26,44 1,96% c 21.11.17:10
S&P 100 1144,85 8,65 0,76% c 21.11.22:20
S&P 400 1858,96 11,75 0,64% c 21.11.22:20
S&P 500 2599,03 16,89 0,65% c 21.11.22:20
SDAX ® 11820,74 72,99 0,62% c 21.11.17:45
TecDAX ® 2583,89 40,29 1,58% c 21.11.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at