Indizes

Name
KursTendenz
Differenz
ChartDatumZeit
ATX AUSTRIAN TRADED EUR 2592,86 29,28 1,14% c 07.12.17:33
ATX PRIME EUR 1312,93 14,19 1,09% c 07.12.17:36
CAC 40 4694,72 62,78 1,36% c 07.12.18:05
CTX CZECH TRADED DL 1235,41 3,33 0,27% c 07.12.17:45
DAX ® 10986,69 211,37 1,96% c 07.12.17:45
DJ Asian Titans50 USD 144,98 2,17 1,52% c 08.12.07:35
DJ Comp Average 6897,95 120,75 1,78% c 07.12.22:49
DJ Gbl Titans50 EUR 310,76 0,24 0,08% c 08.12.07:35
DJ Gbl Titans50 USD 249,92 0,25 0,10% c 08.12.07:35
DJ Internet Commerce 688,77 8,91 1,31% c 07.12.22:57
DJ Internet Comp 364,18 4,20 1,17% c 07.12.22:57
DJ Internet Serv 168,24 1,94 1,17% c 07.12.22:57
DJ Trans Average 9371,61 231,34 2,53% c 07.12.22:49
DJ Utility Average 638,96 7,58 1,20% c 07.12.22:49
Dow Jones 19549,62 297,84 1,55% c 07.12.22:49
FTSE ATHEX MID CAP 775,88 10,04 1,31% c 07.12.17:19
FTSE Eurotop 100 2707,88 25,36 0,95% c 07.12.17:45
FTSE/ATHEX LARGE CAP 1726,59 44,29 2,63% c 07.12.17:19
HANG SENG 22800,92 118,73 0,52% c 07.12.09:10
HASPAX 3063,91 44,01 1,46% c 07.12.11:10
HTX HUNGARIAN TRADED EO 3895,91 -2,68 -0,07% c 07.12.17:45
HTX HUNGARIAN TRADED.DL 4194,14 9,59 0,23% c 07.12.17:45
MDAX ® 21202,40 309,86 1,48% c 07.12.17:45
NASDAQ 100 4851,94 63,27 1,32% c 07.12.23:15
NASDAQ COMP. 5393,76 60,76 1,14% c 07.12.23:15
NASDAQ Telecommunications 288,86 6,09 2,16% c 07.12.23:15
NIKKEI 18496,69 136,15 0,74% c 07.12.07:35
OMX Copenhagen 20 834,19 2,96 0,36% c 07.12.17:05
OMX Helsinki 25 3571,18 71,18 2,03% c 07.12.17:35
OMX Stockholm 30 Index 1503,95 11,78 0,79% c 07.12.17:35
PTX POLISH TRADED EUR 973,02 16,73 1,75% c 07.12.17:45
PTX POLISH TRADED USD 1047,50 21,07 2,05% c 07.12.17:45
RDX 1313,89 -1,01 -0,08% c 07.12.17:45
RDX RUSS.DEPOSITARY DL 1262,69 2,79 0,22% c 07.12.17:10
S & P 100 Index 986,60 12,33 1,27% c 07.12.22:20
S&P 500 2241,35 29,12 1,32% c 07.12.22:20
SDAX ® 9161,66 87,94 0,97% c 07.12.17:45
Standard & Poor Midcap 400 Ind 1677,79 19,51 1,18% c 07.12.22:20
TecDAX ® 1718,42 18,03 1,06% c 07.12.17:45

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at