Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AB VILNIAUS BALDAI REGISTERED SHARES EO 1,16 14,77 0,097 0,66% c 27.08.16:22
ABATTIS BIOCEUTICALS CORP. REGISTERED SHARES O.N. 0,05 0,00 0,00% c 27.08.08:12
ABAXIS INC. REGISTERED SHARES O.N. 41,15 0,50 1,22% c 27.08.21:08
ABB FINANCE (AUSTR.) PTY LTD. AD-NOTES 2012(17) 103,02 -0,06 -0,06% c 27.08.17:55
ABB FINANCE B.V. EO-MEDIUM-TERM NOTES 2012(19) 106,96 -0,05 -0,05% c 27.08.17:58
ABB LTD. NAM.-AKTIEN(SP.ADRS)/1 SF 2,50 17,00 0,41 2,46% c 27.08.18:22
ABB LTD. NAMENS-AKTIEN SF 0,86 17,08 0,44 2,65% c 27.08.18:22
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2013(18) 103,07 -0,27 -0,26% c 27.08.17:55
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2014(17) 99,91 -0,08 -0,08% c 27.08.17:56
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2014(19) 100,41 0,08 0,08% c 27.08.17:55
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2015(20) 99,91 0,13 0,13% c 27.08.17:55
ABBEY NATL TREASURY SERV. PLC EO-COV. MED.-TERM NTS 2010(17) 107,34 -0,03 -0,03% c 27.08.17:56
ABBEY NATL TREASURY SERV. PLC EO-FLR MED.-TERM NTS 2014(19) 99,94 0,006 0,01% c 27.08.17:58
ABBEY NATL TREASURY SERV. PLC EO-MED.-T. MORTG.COV.BDS13(20) 105,68 -0,02 -0,02% c 27.08.17:57
ABBEY NATL TREASURY SERV. PLC EO-MED.-T.COV. BDS 2014(19) 100,21 0,00 0,00% c 27.08.17:56
ABBEY NATL TREASURY SERV. PLC EO-MED.-T.COV. BDS 2014(24) 101,87 -0,17 -0,17% c 27.08.17:56
ABBEY NATL TREASURY SERV. PLC EO-MED.-T.COV. BDS 2015(22) 96,97 -0,06 -0,06% c 27.08.17:57
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM COV. BDS 2011(18) 110,08 -0,03 -0,03% c 27.08.17:56
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM. BDS 2009(16) 103,81 -0,03 -0,03% c 27.08.17:56
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM BONDS 2006(21) 120,15 -0,07 -0,06% c 27.08.17:57
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2010(15) 100,39 -0,02 -0,02% c 27.08.17:58
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2013(18) 102,68 -0,03 -0,03% c 27.08.17:58
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2013(20) 107,06 0,057 0,05% c 27.08.17:58
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2014(19) 103,84 -0,02 -0,02% c 27.08.17:58
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2014(20) 99,43 0,04 0,04% c 27.08.17:58
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2015(22) 98,21 -0,05 -0,05% c 27.08.17:58
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2015(25) 93,29 -0,24 -0,26% c 27.08.17:58
ABBEY NATL TREASURY SERV. PLC EO-MORTG. COVERED MTN 2005(15) 100,01 0,00 0,00% c 03.06.17:56
ABBEY NATL TREASURY SERV. PLC EO-MORTG. COVERED MTN 2011(16) 103,64 -0,03 -0,03% c 27.08.17:56
ABBEY NATL TREASURY SERV. PLC LS-FLR COV.MED.-TERM NTS14(17) 100,16 0,01 0,01% c 27.08.17:11
ABBEY NATL TREASURY SERV. PLC LS-MEDIUM-TERM NOTES 2010(17) 104,96 0,07 0,07% c 27.08.17:10
ABBEY NATL TREASURY SERV. PLC LS-MEDIUM-TERM NOTES 2014(29) 102,89 -0,29 -0,28% c 27.08.17:10
ABBOTT LABORATORIES REGISTERED SHARES O.N. 39,68 1,24 3,22% c 27.08.21:07
ABBVIE INC. REGISTERED SHARES DL -,01 55,90 1,74 3,22% c 27.08.21:07
ABC ARBITRAGE S.A. ACTIONS AU PORTEUR EO -,016 4,83 0,11 2,33% c 27.08.18:22
ABCOURT MINES INC. REGISTERED SHARES CLASS B O.N. 0,018 0,001 5,88% c 27.08.21:09
ABENGOA FINANCE S.A.U. DL-NOTES 2013(13/20) REG.S 49,09 0,00 0,00% c 27.08.17:55
ABENGOA FINANCE S.A.U. EO-NOTES 2013(13/18) REG.S 70,00 4,99 7,68% c 27.08.17:53
ABENGOA FINANCE S.A.U. EO-NOTES 2014(21) REG.S 62,00 4,50 7,83% c 27.08.17:52
ABENGOA FINANCE S.A.U. EO-NOTES 2015(20) REG.S 61,10 1,50 2,52% c 27.08.12:41
ABENGOA GREENFIELD S.A. EO-NOTES 2014(14/19) REG.S 59,10 0,10 0,17% c 27.08.16:11
ABENGOA S.A. ACC. PORT.B (ADRS) 5/EO -,01 5,07 -0,19 -3,59% c 27.08.18:21
ABENGOA S.A. ACCIONES PORT. A EO 1 1,74 0,11 6,89% c 27.08.17:28
ABENGOA S.A. ACCIONES PORT. B EO -,01 1,08 0,057 5,55% c 27.08.17:28
ABENGOA S.A. EO-CONV.-NOTES 2010(17) 88,00 0,07 0,08% c 27.08.12:43
ABENGOA S.A. EO-CONV.-NOTES 2013(19)REG.S 43,00 3,00 7,50% c 27.08.17:56
ABENGOA S.A. EO-NOTES 2010(16) 90,00 -0,50 -0,55% c 27.08.17:53
ABENGOA YIELD PLC REGISTERED SHARES DL -,10 19,27 0,85 4,59% c 27.08.18:21
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 4,05 0,091 2,30% c 27.08.21:08
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 16,10 -0,33 -1,98% c 27.08.21:08
Seite 6 von 1602
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231602

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at