Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 11,62 0,60 5,44% c 24.05.21:35
ABERCROMBIE WaveUnlimited S 47.1552 (DBK) 3,20 0,05 1,59% c 24.05.18:43
ABERCROMBIE WaveUnlimited S 49.9493 (DBK) 3,44 0,04 1,18% c 24.05.18:48
ABERCROMBIE WaveXXL S 48.2 (DBK) 3,73 0,04 1,08% c 24.05.18:44
ABERD.(CH)EUROP.OPPORTUN.EQ.FD INHABER-ANTEILE O.N. 324,38 -0,86 -0,26% c 24.05.21:55
ABERD.LIQUIDITY FUND(LUX)-EURO INHABER-ANTEILE A-2 O.N. 442,96 -0,01 0,00% c 24.05.21:55
ABERDEEN ASSET MANAGEMENT PLC DL-NOTES 2013(18/UND.) 103,02 -0,10 -0,10% c 24.05.17:48
ABERDEEN ASSET MANAGEMENT PLC REGISTERED SHARES LS -,10 3,34 0,00 0,00% c 24.05.08:11
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. CLASS A-2 O.N. 66,57 0,06 0,09% c 24.05.21:55
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. S-2 ACC. USD O.N. 22,83 -0,02 -0,09% c 24.05.21:55
ABERDEEN GL.-SEL.EMERG.MKTS BD ACTIONS NOM. CLASS A-1 O.N. 16,01 -0,02 -0,12% c 24.05.21:55
ABERDEEN GL.-SEL.EMERG.MKTS BD ACTIONS NOM. CLASS A-2 O.N. 39,05 -0,07 -0,18% c 24.05.21:55
ABERDEEN GL.-SEL.EO HGH YLD BD ACTIONS NOM. CLASS A-1 O.N. 6,24 0,01 0,16% c 24.05.21:55
ABERDEEN GLBL-EM.MKTS SM.CO.FD ACT.NOM. CLASS A-2 ACC. O.N. 16,47 0,05 0,30% c 24.05.21:55
ABERDEEN GLBL-EM.MKTS SM.CO.FD ACT.NOM. CLASS D-2 ACC. O.N. 16,40 0,01 0,06% c 24.05.21:55
ABERDEEN GLBL-RESP.WLD EQTY FD ACTIONS NOM. A2 ACC.USD O.N. 10,08 0,01 0,10% c 24.05.21:55
ABERDEEN GLOBAL S.-AUSTRALA.EQ ACTIONS NOM. CLASS A-2 O.N. 25,31 0,07 0,28% c 24.05.21:55
ABERDEEN GLOBAL SIC.-EUROP.EQ. ACTIONS NOM. A O.N. 51,00 0,07 0,14% c 24.05.21:55
ABERDEEN GLOBAL SIC.-JAPAN.EQ. ACTIONS NOM. CLASS A-2 O.N. 3,78 -0,01 -0,26% c 24.05.21:55
ABERDEEN GLOBAL-ASIAN SM. COS ACTIONS NOM. CLASS A-2 O.N. 38,92 -0,02 -0,05% c 24.05.21:55
ABERDEEN GLOBAL-ASIAN SM. COS ACTIONS NOM. CLASS D-2 O.N. 38,98 -0,17 -0,43% c 24.05.21:55
ABERDEEN GLOBAL-CHINESE EQUITY ACTIONS NOM. CLASS A-2 O.N. 22,44 -0,11 -0,49% c 24.05.21:55
ABERDEEN GLOBAL-EMERG.MKTS EQ. ACTIONS NOM. CLASS A-2 O.N. 60,51 0,16 0,27% c 24.05.21:55
ABERDEEN GLOBAL-INDIAN EQUITY ACTIONS NOM. CLASS A-2 O.N. 129,70 -1,43 -1,09% c 24.05.21:55
ABERDEEN GLOBAL-WLD EQUITY FD ACTIONS NOM. A-2 O.N. 16,58 0,02 0,12% c 24.05.21:55
ABERTIS INFRAESTRUCTURAS S.A. ACCIONES NOM. EO 3 16,58 -0,02 -0,13% c 24.05.21:35
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2005(20) 111,80 0,01 0,01% c 24.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2007(17) 100,24 -0,01 -0,01% c 24.05.17:46
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2012(19) 110,93 0,03 0,03% c 24.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2013(23) 116,41 0,09 0,08% c 24.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2014(25) 108,81 0,05 0,05% c 24.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2016(26) 98,32 0,03 0,03% c 24.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2016(27) 93,91 0,08 0,09% c 24.05.17:46
ABIOMED INC. REGISTERED SHARES DL -,01 120,05 -0,66 -0,55% c 24.05.21:35
ABITIBI ROYALITIES INC. REGISTERED SHARES O.N. 5,87 0,017 0,29% c 24.05.21:34
ABIVAX S.A. ACTIONS AU PORTEUR EO -,01 14,08 -0,43 -2,98% c 24.05.21:35
ABJA INVESTMENT CO. PTE LTD. DL-NOTES 2014(20) 102,60 -0,05 -0,05% c 24.05.17:46
ABJA INVESTMENT CO. PTE LTD. DL-NOTES 2014(24) 104,05 -0,30 -0,29% c 24.05.17:46
ABLYNX NV ACTIONS AU PORT. O.N. 11,03 0,11 0,99% c 24.05.21:34
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(18) 101,54 -0,01 -0,01% c 24.05.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(18) 102,00 0,05 0,05% c 24.05.17:47
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 104,20 0,07 0,07% c 24.05.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 105,35 0,81 0,77% c 24.05.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(20) 108,83 -0,01 -0,01% c 24.05.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 103,49 0,01 0,01% c 24.05.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 103,63 0,11 0,11% c 24.05.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(21) 107,98 1,15 1,08% c 24.05.17:48
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 100,96 0,03 0,03% c 24.05.17:48
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 102,47 -0,24 -0,23% c 24.05.17:48
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2015(20) 99,84 -0,28 -0,28% c 24.05.17:48
Seite 6 von 950
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23950

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at