Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABCOURT MINES INC. REGISTERED SHARES CLASS B O.N. 0,057 0,006 11,76% c 27.05.16:34
ABENGOA FINANCE S.A.U. DL-NOTES 2013(13/20) REG.S 4,39 -0,08 -1,79% c 27.05.17:47
ABENGOA FINANCE S.A.U. EO-NOTES 2013(13/18) REG.S 4,53 0,015 0,33% c 27.05.17:46
ABENGOA FINANCE S.A.U. EO-NOTES 2014(21) REG.S 4,93 0,005 0,10% c 27.05.17:46
ABENGOA FINANCE S.A.U. EO-NOTES 2015(20) REG.S 4,75 -0,18 -3,55% c 27.05.17:45
ABENGOA GREENFIELD S.A. EO-NOTES 2014(14/19) REG.S 3,63 0,04 1,12% c 27.05.17:45
ABENGOA S.A. ACCIONES PORT. A EO 0,0002 0,43 -0,01 -1,37% c 27.05.16:25
ABENGOA S.A. ACCIONES PORT. B EO -,0002 0,17 -0,02 -12,18% c 27.05.08:04
ABENGOA S.A. EO-CONV.-NOTES 2010(17) 3,00 0,00 0,00% c 27.05.17:47
ABENGOA S.A. EO-CONV.-NOTES 2013(19)REG.S 3,00 0,00 0,00% c 27.05.17:47
ABENGOA YIELD PLC REGISTERED SHARES DL -,10 15,84 0,32 2,05% c 27.05.16:25
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 2,95 0,16 5,88% c 27.05.19:11
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 18,18 -4,10 -18,39% c 27.05.19:11
ABERCROMBIE sonst.Express 2017/01 (SG) 63,18 -13,31 -17,40% c 27.05.15:30
ABERCROMBIE WaveUnlimited S 49.2821 (DBK) 2,61 0,02 0,77% c 27.05.18:43
ABERCROMBIE WaveUnlimited S 52.1424 (DBK) 2,87 0,01 0,35% c 27.05.18:38
ABERCROMBIE WaveXXL S 50.25 (DBK) 3,16 0,02 0,64% c 27.05.18:44
ABERD.(CH)EUROP.OPPORTUN.EQ.FD INHABER-ANTEILE O.N. 291,87 1,97 0,68% c 27.05.21:45
ABERD.LIQUIDITY FUND(LUX)-EURO INHABER-ANTEILE A-2 O.N. 444,64 -0,01 0,00% c 27.05.21:45
ABERDEEN ASSET MANAGEMENT PLC DL-NOTES 2013(18/UND.) 104,11 -0,64 -0,61% c 27.05.17:48
ABERDEEN ASSET MANAGEMENT PLC REGISTERED SHARES LS -,10 3,65 -0,01 -0,16% c 27.05.16:25
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. CLASS A-2 O.N. 55,16 0,74 1,36% c 27.05.21:45
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. S-2 ACC. USD O.N. 18,91 0,25 1,34% c 27.05.21:45
ABERDEEN GL.-SEL.EMERG.MKTS BD ACTIONS NOM. CLASS A-1 O.N. 15,27 0,10 0,66% c 27.05.21:45
ABERDEEN GL.-SEL.EMERG.MKTS BD ACTIONS NOM. CLASS A-2 O.N. 35,37 0,25 0,71% c 27.05.21:45
ABERDEEN GL.-SEL.EO HGH YLD BD ACTIONS NOM. CLASS A-1 O.N. 6,10 0,01 0,16% c 27.05.21:45
ABERDEEN GLBL-EM.MKTS SM.CO.FD ACT.NOM. CLASS A-2 ACC. O.N. 14,84 0,08 0,54% c 27.05.21:45
ABERDEEN GLBL-EM.MKTS SM.CO.FD ACT.NOM. CLASS D-2 ACC. O.N. 14,75 0,12 0,82% c 27.05.21:45
ABERDEEN GLBL-RESP.WLD EQTY FD ACTIONS NOM. A2 ACC.USD O.N. 8,79 0,07 0,80% c 27.05.21:45
ABERDEEN GLOBAL S.-AUSTRALA.EQ ACTIONS NOM. CLASS A-2 O.N. 22,67 0,17 0,76% c 27.05.21:45
ABERDEEN GLOBAL SIC.-EUROP.EQ. ACTIONS NOM. A O.N. 44,58 0,05 0,11% c 27.05.21:45
ABERDEEN GLOBAL SIC.-JAPAN.EQ. ACTIONS NOM. CLASS A-2 O.N. 3,48 0,03 0,87% c 27.05.21:45
ABERDEEN GLOBAL-ASIAN SM. COS ACTIONS NOM. CLASS A-2 O.N. 34,25 0,35 1,03% c 27.05.21:45
ABERDEEN GLOBAL-ASIAN SM. COS ACTIONS NOM. CLASS D-2 O.N. 34,22 0,37 1,09% c 27.05.21:45
ABERDEEN GLOBAL-CHINESE EQUITY ACTIONS NOM. CLASS A-2 O.N. 18,54 0,26 1,42% c 27.05.21:45
ABERDEEN GLOBAL-EMERG.MKTS EQ. ACTIONS NOM. CLASS A-2 O.N. 50,31 0,50 1,00% c 27.05.21:45
ABERDEEN GLOBAL-INDIAN EQUITY ACTIONS NOM. CLASS A-2 O.N. 114,75 2,37 2,11% c 27.05.21:45
ABERDEEN GLOBAL-WLD EQUITY FD ACTIONS NOM. A-2 O.N. 14,44 0,13 0,91% c 27.05.21:45
ABERTIS INFRAESTRUCTURAS S.A. ACCIONES NOM. EO 3 14,40 -0,21 -1,40% c 27.05.16:25
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2005(20) 115,14 0,10 0,09% c 27.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2007(17) 105,16 -0,01 0,00% c 27.05.17:45
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2009(16) 101,68 -0,02 -0,02% c 27.05.17:45
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2012(19) 114,67 -0,05 -0,04% c 27.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2013(23) 118,66 0,06 0,05% c 27.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2014(25) 110,70 0,17 0,15% c 27.05.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2016(26) 99,59 0,21 0,21% c 27.05.17:47
ABIOMED INC. REGISTERED SHARES DL -,01 89,25 1,53 1,74% c 27.05.19:11
ABJA INVESTMENT CO. PTE LTD. DL-NOTES 2014(20) 99,95 -0,05 -0,05% c 27.05.17:46
ABJA INVESTMENT CO. PTE LTD. DL-NOTES 2014(24) 94,05 -0,05 -0,05% c 27.05.17:46
ABLYNX NV ACTIONS AU PORT. O.N. 13,90 0,071 0,51% c 27.05.08:05
Seite 6 von 969
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23969

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at