Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2012(17)REG.S 100,17 -0,03 -0,03% c 19.01.17:48
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2015(20)REG.S 99,31 -0,27 -0,27% c 19.01.17:47
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2016(19)REG.S 98,49 -0,15 -0,15% c 19.01.17:48
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2016(26)REG.S 101,67 -0,82 -0,80% c 19.01.17:48
ABN AMRO BANK N.V. DL-MEDIUM-TERM NOTES 2013(17) 100,43 -0,05 -0,05% c 19.01.17:48
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(20) 112,83 -0,08 -0,07% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(22) 118,90 -0,10 -0,08% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 13(23) 114,55 -0,14 -0,12% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 14(24) 114,07 -0,16 -0,14% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 15(30) 104,67 -0,36 -0,34% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 16(26) 102,51 -0,28 -0,27% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2007(17) 100,46 -0,04 -0,04% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2011(21) 118,03 -0,11 -0,09% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2016(31) 97,44 -0,44 -0,45% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2017(32) 97,99 -0,41 -0,42% c 19.01.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2017(37) 97,65 -0,71 -0,73% c 19.01.17:46
ABN AMRO BANK N.V. EO-FLR CAP.NOTES 2015(20/UND.) 103,15 0,15 0,15% c 19.01.17:47
ABN AMRO BANK N.V. EO-FLR MED.-T. NTS 2016(23/28) 104,58 0,01 0,01% c 19.01.17:47
ABN AMRO BANK N.V. EO-FLR MED.-T.NTS 2015(20/25) 104,84 0,01 0,01% c 19.01.17:47
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2013(17) 100,53 0,00 0,00% c 19.01.17:46
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2014(19) 101,43 0,00 0,00% c 19.01.17:46
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2015(17) 100,00 0,00 0,00% c 11.01.17:53
ABN AMRO BANK N.V. EO-MED.-TERM NOTES 2010(17) 102,64 -0,07 -0,06% c 19.01.17:45
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(21) 121,79 -0,17 -0,14% c 19.01.17:47
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(19) 109,31 -0,05 -0,04% c 19.01.17:46
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 127,02 0,13 0,10% c 19.01.17:47
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 119,00 -0,10 -0,08% c 19.01.17:46
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 107,28 -0,08 -0,07% c 19.01.17:46
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 112,77 -0,11 -0,10% c 19.01.17:46
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2015(20) 102,02 -0,01 -0,01% c 19.01.17:46
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2015(25) 101,21 0,00 0,00% c 19.01.17:46
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2016(22) 101,10 -0,06 -0,06% c 19.01.17:46
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 105,32 -0,05 -0,04% c 19.01.17:46
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 117,11 -0,12 -0,10% c 19.01.17:46
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 103,74 -0,03 -0,03% c 19.01.17:46
ABN AMRO BANK N.V. LS-MEDIUM-TERM NOTES 2013(17) 101,00 0,00 0,00% c 19.01.17:48
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 101,39 -0,07 -0,07% c 19.01.17:48
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(18) 103,18 -0,03 -0,03% c 19.01.17:47
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2013(19) 104,43 -0,13 -0,12% c 19.01.17:48
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2014(20) 104,80 -0,07 -0,07% c 19.01.17:49
ABN AMRO BANK N.V. ND-MEDIUM-TERM NOTES 2015(20) 101,96 0,03 0,03% c 19.01.17:48
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2013(18) 101,72 0,01 0,01% c 19.01.17:45
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(17) 100,35 0,00 0,00% c 19.01.17:45
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2014(19) 103,50 0,16 0,15% c 19.01.17:48
ABN AMRO BANK N.V. NK-MEDIUM-TERM NOTES 2015(20) 99,69 -0,02 -0,02% c 19.01.17:45
ABN AMRO BANK N.V. SD-FLR MTN 2012(17/22) 101,52 0,05 0,05% c 19.01.17:48
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2013(19) 104,70 -0,05 -0,05% c 19.01.17:49
ABN AMRO BANK N.V. SF-MEDIUM-TERM NOTES 2014(19) 102,60 0,00 0,00% c 19.01.17:48
ABN AMRO GROUP N.V. AAND.OP NAAM DEP.REC./EO 1 22,15 0,11 0,48% c 19.01.17:10
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 2,47 -0,05 -1,79% c 19.01.20:06
Seite 6 von 916
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23916

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at