Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABENGOA YIELD PLC REGISTERED SHARES DL -,10 15,79 -0,79 -4,77% c 29.04.15:19
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 2,32 -0,10 -4,05% c 29.04.19:09
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01 23,26 -0,89 -3,69% c 29.04.19:09
ABERCROMBIE sonst.Express 2017/01 (SG) 81,24 -2,02 -2,43% c 29.04.18:39
ABERCROMBIE WaveUnlimited S 49.3792 (DBK) 2,03 0,06 3,05% c 29.04.18:43
ABERCROMBIE WaveUnlimited S 52.2452 (DBK) 2,27 0,05 2,25% c 29.04.18:38
ABERCROMBIE WaveXXL S 50.35 (DBK) 2,56 0,05 1,99% c 29.04.18:44
ABERD.(CH)EUROP.OPPORTUN.EQ.FD INHABER-ANTEILE O.N. 284,34 -2,99 -1,04% c 29.04.21:45
ABERD.LIQUIDITY FUND(LUX)-EURO INHABER-ANTEILE A-2 O.N. 444,74 -0,08 -0,02% c 29.04.21:45
ABERDEEN ASSET MANAGEMENT PLC DL-NOTES 2013(18/UND.) 103,35 -0,07 -0,07% c 29.04.17:49
ABERDEEN ASSET MANAGEMENT PLC REGISTERED SHARES LS -,10 3,80 -0,04 -0,96% c 29.04.15:19
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. CLASS A-2 O.N. 53,89 -0,51 -0,94% c 29.04.21:45
ABERDEEN GL.-ASIA PACIFIC EQU. ACTIONS NOM. S-2 ACC. USD O.N. 18,50 -0,21 -1,12% c 29.04.21:45
ABERDEEN GL.-SEL.EMERG.MKTS BD ACTIONS NOM. CLASS A-1 O.N. 14,84 -0,03 -0,20% c 29.04.21:45
ABERDEEN GL.-SEL.EMERG.MKTS BD ACTIONS NOM. CLASS A-2 O.N. 34,17 -0,08 -0,23% c 29.04.21:45
ABERDEEN GL.-SEL.EO HGH YLD BD ACTIONS NOM. CLASS A-1 O.N. 6,10 0,00 0,00% c 29.04.21:45
ABERDEEN GLBL-EM.MKTS SM.CO.FD ACT.NOM. CLASS A-2 ACC. O.N. 14,87 -0,16 -1,06% c 29.04.21:45
ABERDEEN GLBL-EM.MKTS SM.CO.FD ACT.NOM. CLASS D-2 ACC. O.N. 14,81 -0,21 -1,40% c 29.04.21:45
ABERDEEN GLBL-RESP.WLD EQTY FD ACTIONS NOM. A2 ACC.USD O.N. 8,51 -0,15 -1,73% c 29.04.21:45
ABERDEEN GLOBAL S.-AUSTRALA.EQ ACTIONS NOM. CLASS A-2 O.N. 22,42 0,00 0,00% c 29.04.21:45
ABERDEEN GLOBAL SIC.-EUROP.EQ. ACTIONS NOM. A O.N. 43,93 -0,11 -0,25% c 29.04.21:45
ABERDEEN GLOBAL SIC.-JAPAN.EQ. ACTIONS NOM. CLASS A-2 O.N. 3,36 0,01 0,30% c 29.04.21:45
ABERDEEN GLOBAL-ASIAN SM. COS ACTIONS NOM. CLASS A-2 O.N. 34,53 -0,45 -1,29% c 29.04.21:45
ABERDEEN GLOBAL-ASIAN SM. COS ACTIONS NOM. CLASS D-2 O.N. 34,54 -0,52 -1,48% c 29.04.21:45
ABERDEEN GLOBAL-CHINESE EQUITY ACTIONS NOM. CLASS A-2 O.N. 18,41 -0,23 -1,23% c 29.04.21:45
ABERDEEN GLOBAL-EMERG.MKTS EQ. ACTIONS NOM. CLASS A-2 O.N. 50,27 -0,32 -0,63% c 29.04.21:45
ABERDEEN GLOBAL-INDIAN EQUITY ACTIONS NOM. CLASS A-2 O.N. 106,77 -0,73 -0,68% c 29.04.21:45
ABERDEEN GLOBAL-WLD EQUITY FD ACTIONS NOM. A-2 O.N. 13,96 -0,22 -1,55% c 29.04.21:45
ABERTIS INFRAESTRUCTURAS S.A. ACCIONES NOM. EO 3 14,51 0,037 0,26% c 29.04.15:19
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2005(20) 115,38 -0,08 -0,07% c 29.04.17:48
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2007(17) 105,53 -0,03 -0,02% c 29.04.17:45
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2009(16) 102,03 -0,04 -0,04% c 29.04.17:45
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2012(19) 115,12 -0,09 -0,08% c 29.04.17:48
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2013(23) 118,62 -0,26 -0,22% c 29.04.17:48
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2014(25) 110,32 -0,16 -0,14% c 29.04.17:48
ABIOMED INC. REGISTERED SHARES DL -,01 85,51 -3,94 -4,41% c 29.04.19:09
ABJA INVESTMENT CO. PTE LTD. DL-NOTES 2014(20) 100,65 0,00 0,00% c 29.04.17:47
ABJA INVESTMENT CO. PTE LTD. DL-NOTES 2014(24) 95,20 0,00 0,00% c 29.04.17:47
ABLYNX NV ACTIONS AU PORT. O.N. 13,02 -0,12 -0,88% c 29.04.08:01
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(18) 102,38 0,12 0,12% c 29.04.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(18) 102,66 0,19 0,19% c 29.04.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 104,11 0,09 0,09% c 29.04.17:49
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 105,05 0,20 0,19% c 29.04.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(20) 107,77 0,15 0,14% c 29.04.17:49
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 103,79 0,13 0,13% c 29.04.17:49
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 103,26 0,08 0,08% c 29.04.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(21) 106,58 0,12 0,11% c 29.04.17:49
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 101,50 0,05 0,05% c 29.04.17:49
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 103,17 -0,05 -0,05% c 29.04.17:49
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2015(20) 98,41 -0,03 -0,03% c 29.04.17:49
Seite 6 von 855
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23855

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at