Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2014(25) 116,10 0,14 0,12% c 26.08.17:47
ABERTIS INFRAESTRUCTURAS S.A. EO-OBL. 2016(26) 106,55 0,11 0,10% c 26.08.17:47
ABIOMED INC. REGISTERED SHARES DL -,01 104,22 1,61 1,57% c 26.08.16:52
ABITIBI ROYALITIES INC. REGISTERED SHARES O.N. 5,36 0,053 1,00% c 26.08.16:05
ABJA INVESTMENT CO. PTE LTD. DL-NOTES 2014(20) 103,30 0,00 0,00% c 26.08.17:47
ABJA INVESTMENT CO. PTE LTD. DL-NOTES 2014(24) 101,60 0,15 0,15% c 26.08.17:47
ABLYNX NV ACTIONS AU PORT. O.N. 11,49 0,064 0,56% c 26.08.08:06
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(18) 102,83 0,01 0,01% c 26.08.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(18) 103,23 -0,01 -0,01% c 26.08.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 105,15 -0,01 -0,01% c 26.08.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(19) 106,44 0,08 0,08% c 26.08.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2013(20) 109,98 0,02 0,02% c 26.08.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 104,58 0,01 0,01% c 26.08.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(19) 104,61 0,07 0,07% c 26.08.17:48
ABN AMRO BANK N.V. AD-MEDIUM-TERM NOTES 2014(21) 108,89 0,10 0,09% c 26.08.17:49
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 101,59 -0,01 -0,01% c 26.08.17:48
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2013(18) 103,59 -0,01 -0,01% c 26.08.17:48
ABN AMRO BANK N.V. CD-MEDIUM-TERM NOTES 2015(20) 100,40 -0,02 -0,02% c 26.08.17:49
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2012(17)REG.S 101,23 -0,03 -0,03% c 26.08.17:48
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2015(20)REG.S 102,44 -0,11 -0,11% c 26.08.17:48
ABN AMRO BANK N.V. DL-MED.-TERM NTS 2016(26)REG.S 106,76 0,62 0,58% c 26.08.17:49
ABN AMRO BANK N.V. DL-MEDIUM-TERM NOTES 2013(17) 101,08 -0,06 -0,06% c 26.08.17:48
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(20) 114,94 -0,01 -0,01% c 26.08.17:46
ABN AMRO BANK N.V. EO-COV MED.TERM NOTES 2010(22) 122,36 0,009 0,01% c 26.08.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 13(23) 118,31 0,022 0,02% c 26.08.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 14(24) 117,93 0,046 0,04% c 26.08.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 15(30) 113,42 0,009 0,01% c 26.08.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 16(26) 107,22 0,02 0,02% c 26.08.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2007(17) 102,27 -0,01 -0,01% c 26.08.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2011(21) 120,84 -0,01 -0,01% c 26.08.17:46
ABN AMRO BANK N.V. EO-COV. MED.-TERM NTS 2016(31) 106,70 -0,04 -0,03% c 26.08.17:46
ABN AMRO BANK N.V. EO-FLR CAP.NOTES 2015(20/UND.) 98,88 0,61 0,62% c 26.08.17:47
ABN AMRO BANK N.V. EO-FLR MED.-T. NTS 2016(23/28) 106,39 0,11 0,10% c 26.08.17:47
ABN AMRO BANK N.V. EO-FLR MED.-T.NTS 2015(20/25) 104,78 0,05 0,05% c 26.08.17:47
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2013(17) 100,68 0,012 0,01% c 26.08.17:45
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2014(19) 101,52 0,003 0,00% c 26.08.17:45
ABN AMRO BANK N.V. EO-FLR MED.-TERM NTS 2015(17) 100,07 -0,01 -0,01% c 26.08.17:45
ABN AMRO BANK N.V. EO-MED.-TERM NOTES 2010(17) 104,09 0,021 0,02% c 26.08.17:45
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2011(21) 123,27 0,035 0,03% c 26.08.17:47
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(19) 111,41 -0,02 -0,01% c 26.08.17:45
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 129,68 -0,06 -0,04% c 26.08.17:47
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2012(22) 121,90 0,047 0,04% c 26.08.17:45
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(20) 108,83 0,04 0,04% c 26.08.17:45
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2013(23) 116,09 0,29 0,25% c 26.08.17:45
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2015(20) 102,81 0,006 0,01% c 26.08.17:45
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2015(25) 105,32 0,096 0,09% c 26.08.17:45
ABN AMRO BANK N.V. EO-MEDIUM-TERM NOTES 2016(22) 102,69 0,084 0,08% c 26.08.17:45
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(19) 106,35 0,034 0,03% c 26.08.17:46
ABN AMRO BANK N.V. EO-MORTG. COVERED MTN 2012(22) 120,09 0,043 0,04% c 26.08.17:46
ABN AMRO BANK N.V. EO-MORTG.COVERED MTN 2011(18) 105,20 0,013 0,01% c 26.08.17:46
Seite 6 von 1000
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231000

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at