Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AarealBank BonusCap 29.6 2016/06 (COB) 21,47 0,30 1,42% c 12.02.09:09
AarealBank BonusCap 29.8 2016/03 (COB) 22,49 0,30 1,35% c 12.02.09:09
AarealBank BonusCap 30 2016/08 (HSBC) 20,78 0,26 1,27% c 12.02.09:33
AarealBank BonusCap 33.4 2016/06 (COB) 21,05 0,07 0,33% c 12.02.09:35
AB EFFECTENBETEILIGUNGEN AG INHABER-AKTIEN O.N. 13,12 0,00 0,00% c 12.02.08:02
AB FCP I-AMERICAN GROWTH PORT. ACTIONS NOM. A O.N. 49,35 0,87 1,79% c 12.02.21:45
AB FCP I-CHINA OPP.PORTFOLIO ACTIONS NOM. A USD O.N. 28,52 -0,17 -0,59% c 12.02.21:45
AB FCP I-EMER.MKTS DEBT PORTF. ACTIONS NOM. A2 O.N. 22,38 -0,10 -0,44% c 12.02.21:45
AB FCP I-EMER.MKTS GROWTH PTF. ACTIONS NOM. A O.N. 25,37 0,22 0,87% c 12.02.20:45
AB FCP I-EUROP.INC.PORTFOLIO ACTIONS NOM. A2 O.N. 17,98 -0,08 -0,44% c 12.02.21:45
AB FCP I-EUROPEAN VALUE PORT. ACTIONS NOM. A O.N. 12,14 0,25 2,10% c 12.02.21:45
AB FCP I-EUROZ.STRAT.VAL.PTF. ACTIONS NOM. AX EUR O.N. 9,22 0,10 1,10% c 12.02.21:45
AB FCP I-GL.GROWTH TRENDS PTF. ACTIONS AU PORTEUR A O.N. 41,15 0,62 1,53% c 12.02.21:45
AB FCP I-GLOB. HIGH YIELD PTF. ACTIONS NOM. A O.N. 3,35 -0,02 -0,59% c 12.02.21:45
AB FCP I-GLOB.EQUITY BLEND PTF ACTIONS NOM. A O.N. 11,34 0,19 1,70% c 12.02.21:45
AB FCP I-GLOBAL BOND PORTFOLIO ACTIONS NOM. A O.N. 7,37 0,04 0,55% c 12.02.21:45
AB FCP I-GLOBAL VALUE PORTF. ACTIONS NOM. A O.N. 10,84 0,16 1,50% c 12.02.21:45
AB FCP I-JAPAN STRAT.VALUE PTF ACTIONS NOM. A (JPY) O.N. 61,76 0,69 1,13% c 12.02.21:45
AB FCP I-US THEM.RESEARCH PTF. ACTIONS NOM. A O.N. 12,18 0,25 2,10% c 12.02.21:45
AB INBEV PARTS S. BonusCap 89 2016/06 (COB) 99,59 -1,06 -1,05% c 12.02.09:26
AB SAGAX NAMN-AKTIER A O.N. 6,55 0,22 3,41% c 12.02.21:39
AB SCIENCE S.A. ACTIONS AU PORT. EO -,01 8,91 0,24 2,73% c 12.02.21:39
AB SICAV I-INDIA GROWTH PTF. ACTIONS NOM. CLASS AX O.N. 96,66 0,36 0,37% c 12.02.21:45
AB SICAV I-INT.HEALTH CARE PTF ACTIONS NOM. A (USD) O.N. 201,93 3,76 1,90% c 12.02.21:45
AB VILKYSKIU PIENINE REGISTERED SHARES EO 0,29 1,47 -0,06 -3,93% c 12.02.21:39
AB VILNIAUS BALDAI REGISTERED SHARES EO 1,16 13,30 -0,11 -0,85% c 12.02.21:39
ABATTIS BIOCEUTICALS CORP. REGISTERED SHARES O.N. 0,022 0,00 0,00% c 12.02.14:35
ABAXIS INC. REGISTERED SHARES O.N. 34,06 0,064 0,19% c 12.02.21:39
ABB FINANCE (AUSTR.) PTY LTD. AD-NOTES 2012(17) 101,81 -0,24 -0,24% c 12.02.17:45
ABB FINANCE B.V. EO-MEDIUM-TERM NOTES 2012(19) 107,01 -0,10 -0,09% c 12.02.17:46
ABB LTD. NAM.-AKTIEN(SP.ADRS)/1 SF 2,50 15,01 0,32 2,17% c 12.02.21:39
ABB LTD. NAMENS-AKTIEN SF 0,86 15,05 0,22 1,49% c 12.02.21:39
ABBEY NATL TREASURY SERV. PLC DL-FLR NOTES 2015(18) 99,07 0,02 0,02% c 12.02.17:46
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2013(18) 102,30 -0,32 -0,31% c 12.02.17:45
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2014(17) 99,85 -0,05 -0,05% c 12.02.17:46
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2014(19) 100,21 -0,59 -0,59% c 12.02.17:45
ABBEY NATL TREASURY SERV. PLC DL-NOTES 2015(20) 98,39 -1,22 -1,22% c 12.02.17:45
ABBEY NATL TREASURY SERV. PLC EO-COV. MED.-TERM NTS 2010(17) 105,99 -0,04 -0,04% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-FLR MED.-TERM NTS 2014(19) 99,16 -0,11 -0,11% c 12.02.17:46
ABBEY NATL TREASURY SERV. PLC EO-MED.-T. MORTG.COV.BDS13(20) 106,54 -0,22 -0,21% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-MED.-T.COV. BDS 2014(19) 100,94 -0,13 -0,13% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-MED.-T.COV. BDS 2014(24) 104,33 -0,60 -0,57% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-MED.-T.COV. BDS 2015(22) 98,67 -0,32 -0,32% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-MED.-T.COV. BDS 2016(21) 99,27 -0,28 -0,28% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM COV. BDS 2011(18) 108,53 -0,06 -0,06% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-MED.-TERM. BDS 2009(16) 102,42 -0,02 -0,02% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM BONDS 2006(21) 120,22 -0,22 -0,18% c 12.02.17:47
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2013(18) 102,47 -0,15 -0,15% c 12.02.17:46
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2013(20) 106,17 -0,51 -0,48% c 12.02.17:46
ABBEY NATL TREASURY SERV. PLC EO-MEDIUM-TERM NOTES 2014(19) 103,43 -0,30 -0,29% c 12.02.17:46
Seite 6 von 1122
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231122

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at