Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ADIDAS BonusRevCap 84 2016/06 (GS) 33,24 -0,48 -1,42% c 12.02.12:24
ADIDAS BonusRevCap 84 2016/06 (GS) 33,62 -0,48 -1,41% c 12.02.12:24
ADIDAS BonusRevCap 84 2016/06 (GS) 33,72 -0,34 -1,00% c 12.02.12:24
ADIDAS BonusRevCap 88 2016/03 (GS) 32,26 -0,43 -1,32% c 12.02.12:29
ADIDAS BonusRevCap 88 2016/03 (GS) 32,24 -0,45 -1,38% c 12.02.12:29
ADIDAS BonusRevCap 88 2016/03 (GS) 32,20 -0,39 -1,20% c 12.02.12:27
ADIDAS BonusRevCap 88 2016/03 (GS) 32,26 -0,42 -1,29% c 12.02.12:29
ADIDAS BonusRevCap 88 2016/03 (GS) 42,32 1,23 2,99% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/03 (GS) 22,55 1,11 5,18% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/03 (GS) 22,51 1,11 5,19% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/03 (GS) 32,13 -0,37 -1,14% c 12.02.12:27
ADIDAS BonusRevCap 88 2016/03 (GS) 22,55 1,04 4,84% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/03 (GS) 32,23 -0,41 -1,26% c 12.02.12:29
ADIDAS BonusRevCap 88 2016/03 (GS) 22,55 1,05 4,88% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/03 (GS) 22,55 1,05 4,88% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/06 (GS) 24,50 0,62 2,60% c 12.02.12:03
ADIDAS BonusRevCap 88 2016/06 (GS) 24,64 0,65 2,71% c 12.02.12:03
ADIDAS BonusRevCap 88 2016/06 (GS) 24,28 0,60 2,53% c 12.02.12:03
ADIDAS BonusRevCap 88 2016/06 (GS) 24,62 0,65 2,71% c 12.02.12:03
ADIDAS BonusRevCap 88 2016/06 (GS) 24,60 0,65 2,71% c 12.02.12:03
ADIDAS BonusRevCap 88 2016/06 (GS) 33,74 -0,38 -1,11% c 12.02.12:27
ADIDAS BonusRevCap 88 2016/06 (GS) 33,21 -0,29 -0,87% c 12.02.12:27
ADIDAS BonusRevCap 88 2016/09 (GS) 25,33 1,05 4,32% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/09 (GS) 25,39 1,08 4,44% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/09 (GS) 24,70 0,99 4,18% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/09 (GS) 33,14 -0,60 -1,78% c 12.02.12:24
ADIDAS BonusRevCap 88 2016/09 (GS) 25,17 1,05 4,35% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/09 (GS) 25,30 1,07 4,42% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/12 (GS) 34,80 -0,26 -0,74% c 12.02.12:24
ADIDAS BonusRevCap 88 2016/12 (GS) 34,51 -0,22 -0,63% c 12.02.12:24
ADIDAS BonusRevCap 88 2016/12 (GS) 34,71 -0,40 -1,14% c 12.02.12:24
ADIDAS BonusRevCap 88 2016/12 (GS) 26,10 0,69 2,72% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/12 (GS) 26,20 0,71 2,79% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/12 (GS) 25,11 0,59 2,41% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/12 (GS) 30,05 0,78 2,66% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/12 (GS) 26,01 0,67 2,64% c 12.02.11:33
ADIDAS BonusRevCap 88 2016/12 (GS) 33,74 -0,23 -0,68% c 12.02.12:24
ADIDAS BonusRevCap 92 2016/03 (GS) 32,20 -0,43 -1,32% c 12.02.12:27
ADIDAS BonusRevCap 92 2016/03 (GS) 42,32 1,25 3,04% c 12.02.11:33
ADIDAS BonusRevCap 92 2016/03 (GS) 42,53 0,54 1,29% c 12.02.11:46
ADIDAS BonusRevCap 92 2016/03 (GS) 52,24 0,55 1,06% c 12.02.11:39
ADIDAS BonusRevCap 92 2016/03 (GS) 32,21 -0,37 -1,14% c 12.02.12:24
ADIDAS BonusRevCap 92 2016/06 (GS) 33,74 -0,39 -1,14% c 12.02.12:27
ADIDAS BonusRevCap 92 2016/06 (GS) 33,61 -0,39 -1,15% c 12.02.12:24
ADIDAS BonusRevCap 98 2016/02 (GS) 108,40 0,53 0,49% c 12.02.12:02
ADIDAS BonusRevCap 98 2016/02 (GS) 92,55 0,38 0,41% c 12.02.12:02
ADIDAS BonusReverse 100 2016/02 (GS) 95,72 0,09 0,09% c 12.02.12:13
ADIDAS BonusReverse 100 2016/02 (GS) 104,65 0,09 0,09% c 12.02.12:13
ADIDAS BonusReverse 100 2016/03 (GS) 105,31 0,72 0,69% c 12.02.12:13
ADIDAS BonusReverse 100 2016/03 (GS) 96,63 0,53 0,55% c 12.02.12:13
Seite 14 von 1122
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 251122

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at