Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AGENCE FRANCAISE DEVELOPPEMENT EO-FLR OBL. 2006(16/UND.) 100,57 0,035 0,03% c 29.04.17:48
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2009(19) 111,39 -0,07 -0,06% c 29.04.17:47
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2010(20) 114,52 -0,10 -0,09% c 29.04.17:47
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2011(23) 125,11 -0,20 -0,16% c 29.04.17:47
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2011(24) 120,73 -0,30 -0,25% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2012(17) 102,24 0,00 0,00% c 29.04.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2013(18) 102,75 -0,03 -0,03% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2013(21) 109,86 -0,14 -0,13% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2013(25) 114,05 -0,36 -0,31% c 29.04.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2014(17) 100,31 0,00 0,00% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2014(19) 104,36 -0,01 -0,01% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2014(24) 106,93 -0,31 -0,29% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2014(26) 114,23 -0,47 -0,41% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2015(22) 101,38 -0,09 -0,09% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2016(21) 100,20 -0,08 -0,08% c 29.04.17:46
AGENCE FRANCAISE DEVELOPPEMENT SF-MED.-TERM NOTES 2010(25) 124,80 0,05 0,04% c 29.04.17:46
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,047 0,001 2,17% c 29.04.18:24
AGENUS INC. REGISTERED SHARES DL -,01 3,07 -0,43 -12,28% c 29.04.19:09
AGFA-GEVAERT N.V. ACTIONS AU PORTEUR O.N. 3,40 -0,02 -0,61% c 29.04.08:01
AGGREKO PLC REGISTERED SHARES LS-,04832911 14,02 -0,24 -1,66% c 29.04.15:19
AGIF V-ALL.GL EMER.MARKETS EQ. INHABER-ANTEILE A EUR O.N. 33,43 -0,17 -0,51% c 29.04.21:45
AGIF V-ALLIANZ EAST.EUROPE EQ. INHABER-ANTEILE A-EUR O.N. 67,81 -0,29 -0,43% c 29.04.21:45
AGIF V-ALLIANZ EAST.EUROPE EQ. INHABER-ANTEILE A-USD O.N. 94,76 -1,32 -1,37% c 29.04.21:45
AGIF V-ALLIANZ GLOB. INT.CAP. INHABER-ANTEILE A-EUR O.N. 76,53 -0,58 -0,75% c 29.04.21:45
AGIF V-ALLIANZ JAPAN SMALL.COS INHABER-ANTEILE A EUR O.N. 47,41 0,45 0,96% c 29.04.21:45
AGIF V-ALLIANZ US EQUITY INHABER-ANTEILE A (H-EUR) O.N. 77,76 -0,36 -0,46% c 29.04.21:45
AGIF V-ALLIANZ US EQUITY INHABER-ANTEILE A EUR O.N. 73,44 -1,40 -1,87% c 29.04.21:45
AGIF V-ALLIANZ US EQUITY INHABER-ANTEILE C2 USD O.N. 43,77 -0,71 -1,60% c 29.04.21:45
AGIF VI-ALLIANZ CHINA FUND REGISTERED SHARES A-EUR O.N. 19,74 -0,09 -0,45% c 29.04.21:45
AGIF VI-ALLIANZ CHINA FUND REGISTERED SHARES A-USD O.N. 19,62 -0,21 -1,06% c 29.04.21:45
AGIF VI-ALLIANZ KOREA FUND REGISTERED SHARES A-EUR O.N. 10,37 -0,04 -0,38% c 29.04.21:45
AGIF VI-ALLIANZ KOREA FUND REGISTERED SHARES A-USD O.N. 10,30 -0,11 -1,06% c 29.04.21:45
AGIF VII-ALLIANZ EMERG.MKTS BD INHABER-ANTEILE A (EUR) O.N. 54,09 0,11 0,20% c 29.04.21:45
AGIF-ALL.ASIA PACIFIC EQUITY INHABER ANTEILE A (EUR) O.N 21,46 0,02 0,09% c 29.04.21:45
AGIF-ALL.EMERGING ASIA EQUITY INHABER ANTEILE A (USD) O.N. 45,44 -0,40 -0,87% c 29.04.21:45
AGIF-ALL.ENHANCED SH.TERM EURO INHABER ANTEILE AT (EUR) O.N. 107,47 -0,02 -0,02% c 29.04.21:45
AGIF-ALL.EUROLAND EQUITY GRWTH INHABER ANTEILE A (EUR) O.N. 174,62 -0,80 -0,46% c 29.04.21:45
AGIF-ALL.EUROPE CONVICT.EQUITY INHABER ANTEILE A (EUR) O.N. 154,69 0,25 0,16% c 29.04.21:45
AGIF-ALL.EUROPE EQUITY GROWTH INHABER ANTEILE A (EUR) O.N. 212,85 -0,47 -0,22% c 29.04.21:45
AGIF-ALL.EUROPE EQUITY GROWTH INHABER ANTEILE AT (EUR) O.N. 218,63 -0,50 -0,23% c 29.04.21:45
AGIF-ALL.EUROPEAN EQUITY DIVID INHABER ANTEILE A (EUR) O.N. 123,92 -0,72 -0,58% c 29.04.21:45
AGIF-ALL.GL. EQ. UNCONSTRAINED INHABER ANTEILE A (EUR) ON 237,48 -0,42 -0,18% c 29.04.21:45
AGIF-ALL.GLBL AGRICULT.TRENDS INHABER ANTEILE A (EUR) O.N. 150,04 1,91 1,29% c 29.04.21:45
AGIF-ALL.GLOBAL ECOTRENDS INHABER ANTEILE A (EUR) O.N. 92,60 -0,48 -0,52% c 29.04.21:45
AGIF-ALL.GLOBAL EQUITY INHABER ANTEILE AT (EUR) O.N. 9,70 -0,03 -0,31% c 29.04.21:45
AGIF-ALL.GLOBAL EQUITY INHABER ANTEILE IT (EUR) O.N. 13,48 -0,03 -0,22% c 29.04.21:45
AGIF-ALL.GLOBAL SUSTAINABILITY INHABER ANTEILE A (EUR) ON 20,80 -0,05 -0,24% c 29.04.21:45
AGIF-ALL.GLOBAL SUSTAINABILITY INHABER ANTEILE A (USD) O.N. 20,29 -0,15 -0,73% c 29.04.21:45
AGIF-ALL.INDONESIA EQUITY INHABER ANTEILE A (EUR) ON 322,21 -0,06 -0,02% c 29.04.21:45
AGIF-ALL.INDONESIA EQUITY INHABER ANTEILE A (USD) O.N. 4,44 0,01 0,23% c 29.04.21:45
Seite 14 von 855
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25855

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at