Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ADOCIA SAS ACTIONS PORT. EO -,10 50,93 -0,40 -0,79% c 09.12.16:28
ADRIANA RESOURCES INC. REGISTERED SHARES CLASS A O.N. 0,12 0,001 0,85% c 09.12.19:30
ADTRAN INC. REGISTERED SHARES DL -,01 21,02 0,12 0,59% c 09.12.19:29
ADV. SEMICOND.ENGINEERING INC. REG. SHS (SPONS. ADRS)/5 TA 10 4,98 -0,04 -0,78% c 09.12.14:34
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 7,81 0,095 1,23% c 09.12.18:40
ADVA Optical WaveXXL L 2.45 (DBK) 0,57 0,01 1,79% c 09.12.18:10
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 165,20 -0,81 -0,49% c 09.12.19:29
ADVANCED CARD SYSTEMS HOLDINGS REGISTERED SHARES HD -,10 0,24 0,001 0,41% c 09.12.08:04
ADVANCED EMISSIONS SOLUTIO.INC REGISTERED SHARES DL -,01 8,69 -0,11 -1,25% c 09.12.19:29
ADVANCED ENERGY INDS INC. REGISTERED SHARES DL -,001 51,21 -0,61 -1,17% c 09.12.19:29
ADVANCED INF.SERV.(ADVANC) PCL REG. SHARES (FOREIGN) BA 1 3,82 0,084 2,25% c 09.12.08:04
ADVANCED INF.SERV.(ADVANC) PCL REG. SHS (NVDRS) BA 1 3,83 0,044 1,16% c 09.12.08:04
ADVANCED MEDICAL SOLUT.GRP PLC REGISTERED SHARES LS -,05 2,51 -0,03 -1,26% c 09.12.14:34
ADVANCED MICRO DEVICES INC. DL-NOTES 2011(11/20) 100,00 0,00 0,00% c 28.09.17:48
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 9,73 0,00 -0,01% c 09.12.19:29
Advanced Micro Devices sonst.Express 2017/01 (SG) 109,97 -0,02 -0,02% c 09.12.18:58
ADVANCED PROTEOME THERAPEUTICS REGISTERED SHARES O.N. 0,025 0,00 -10,71% c 09.12.14:35
ADVANCED SEMICOND.MANUF.CORP.L REGISTERED SHARES H YC 1 0,061 0,00 -1,61% c 09.12.08:04
ADVANCED VISION TECHNOLOGY LTD REGISTERED SHARES IS 2 9,78 -0,27 -2,68% c 09.12.08:01
ADVANSIX INC. REGISTERED SHARES DL -,01 18,57 -0,41 -2,16% c 09.12.19:30
ADVANTAGE DYNAMISCH OP INHABER-ANTEILE 34,08 0,45 1,34% c 09.12.19:16
ADVANTAGE LITHIUM CORP. REGISTERED SHARES O.N. 0,71 -0,01 -1,12% c 09.12.19:30
ADVANTAGE OIL & GAS LTD. REGISTERED SHARES O.N. 6,90 0,23 3,47% c 09.12.19:30
ADVANTEST CORP. REGISTERED SHARES O.N. 12,76 0,053 0,42% c 09.12.08:00
ADVAXIS INC. REGISTERED SHARES DL -,01 8,36 0,37 4,67% c 09.12.19:29
ADVEO GROUP INTERNATIONAL S.A. ACCIONES PORT. EO 1,50 3,06 0,01 0,33% c 09.12.08:03
ADVERUM BIOTECHNOLOGIES INC. REGISTERED SHARES DL -,0001 2,93 0,065 2,27% c 09.12.19:29
ADVISER I-ALBRECH&CIE OPTISEL. INHABER-ANTEILE P O.N. 206,41 3,15 1,55% c 09.12.19:16
ADVISORY BOARD CO. REGISTERED SHARES DL -,01 31,92 0,45 1,43% c 09.12.19:29
ADWAYS INC. REGISTERED SHARES O.N. 4,11 -0,12 -2,79% c 09.12.08:00
ADX ENERGY LTD. REGISTERED SHARES O.N. 0,004 0,00 0,00% c 09.12.08:17
AECOM REGISTERED SHARES DL -,01 37,59 -0,27 -0,72% c 09.12.19:29
AEDES SIIQ S.P.A. AZIONI NOM. O. N. 0,30 0,00 -0,33% c 09.12.16:28
AEDIFICA S.A. ACTIONS AU PORT. O.N. 68,05 1,65 2,49% c 09.12.14:39
AEFFE S.P.A. AZIONI NOM. EO -,25 0,90 -0,01 -1,09% c 09.12.16:28
AEGEAN AIRLINES S.A. NAMENS-AKTIEN EO -,65 6,11 0,05 0,82% c 09.12.14:25
Aegon AktienAnlProt 8% 2016/12 (DZ) 94,58 -0,21 -0,22% c 09.12.09:29
Aegon AktienAnlProt 8% 2017/03 (DZ) 93,85 0,22 0,24% c 09.12.09:21
AEGON BANK N.V. EO-MORTG. COV. MTN 2015(20) 100,72 0,058 0,06% c 09.12.17:46
AEGON BANK N.V. EO-MORTG. COV. MTN 2016(23) 98,93 0,12 0,12% c 09.12.17:46
Aegon Bonus 3.2 2017/09 (DZ) 5,02 -0,03 -0,59% c 09.12.10:18
Aegon Bonus 3.4 2017/06 (DZ) 5,12 -0,02 -0,39% c 09.12.10:24
Aegon Bonus 5.2 2016/12 (COB) 5,21 -0,02 -0,38% c 09.12.10:44
Aegon BonusCap 3.1 2016/12 (DZ) 5,09 0,00 0,00% c 09.12.10:13
Aegon BonusCap 3.3 2016/12 (COB) 5,21 -0,04 -0,76% c 09.12.09:57
Aegon BonusCap 3.9 2016/12 (DZ) 5,24 0,02 0,38% c 09.12.09:20
Aegon BonusCap 4 2016/12 (CIT) 5,18 -0,05 -0,96% c 09.12.10:45
Aegon BonusCap 4 2017/12 (DZ) 4,97 0,03 0,61% c 09.12.09:12
Aegon BonusCap 4.1 2017/03 (DZ) 5,20 -0,02 -0,38% c 09.12.09:56
Aegon BonusCap 4.2 2016/12 (CIT) 5,10 -0,12 -2,30% c 09.12.18:47
Seite 14 von 985
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25985

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at