Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AERO GROW INTERNATIONAL INC. REGISTERED SHARES NEW DL -,001 2,83 -0,01 -0,39% c 18.01.18:06
AEROFLOT-RUSSIAN AIRLINES PJSC REG. SHS (GDRS 144A) /5 RL 1 12,98 0,48 3,84% c 18.01.15:54
AEROJET ROCKETDYNE HLDGS INC. REGISTERED SHARES DL -,10 17,07 0,34 2,00% c 18.01.18:06
AEROPORTO GUG.MARCONI D.BO.SPA AZIONI NOM. O.N. 11,92 0,32 2,72% c 18.01.16:34
AEROPORTS DE PARIS S.A. ACTIONS AU PORT. EO 3 101,76 -1,05 -1,02% c 18.01.16:06
AEROPORTS DE PARIS S.A. EO-OBL. 2010(20) 112,49 -0,06 -0,05% c 18.01.17:49
AEROPORTS DE PARIS S.A. EO-OBL. 2011(21) 116,68 -0,16 -0,14% c 18.01.17:49
AEROPORTS DE PARIS S.A. EO-OBL. 2011(22) 117,75 -0,19 -0,16% c 18.01.17:49
AEROPORTS DE PARIS S.A. EO-OBL. 2012(19) 105,69 -0,08 -0,08% c 18.01.17:49
AEROPORTS DE PARIS S.A. EO-OBL. 2012(24) 117,38 -0,29 -0,25% c 18.01.17:49
AEROPORTS DE PARIS S.A. EO-OBL. 2013(13/28) 116,42 -0,44 -0,38% c 18.01.17:49
AEROPORTS DE PARIS S.A. EO-OBL. 2014(14/25) 104,62 -0,29 -0,28% c 18.01.17:49
AEROPORTS DE PARIS S.A. EO-OBL. 2015(15/23) 105,61 -0,22 -0,21% c 18.01.17:49
AEROPOSTALE INC. REGISTERED SHARES DL -,01 0,026 0,00 0,00% c 18.01.16:55
AEROPUERTOS ARGENTINA 2000 SA DL-NOTES 2010(10/11-20) REG.S 109,00 0,00 0,00% c 18.01.14:03
AEROVIRONMENT INC. REGISTERED SHARES DL -,0001 23,67 -0,07 -0,31% c 18.01.18:06
AES CORP., THE REGISTERED SHARES DL -,01 11,19 0,064 0,58% c 18.01.18:06
AES GENER S.A. DL-NOTES 2015(15/25) REG.S 97,70 0,00 0,00% c 18.01.17:49
AETERNA ZENTARIS INC. REGISTERED SHARES O.N. 2,51 -0,26 -9,36% c 18.01.21:01
AETHLON MEDICAL INC. REGISTERED SHARES NEW DL -,001 3,48 -0,04 -1,05% c 18.01.18:06
AETNA INC. DL-NOTES 2016(16/18) 99,98 -0,03 -0,03% c 18.01.17:50
AETNA INC. DL-NOTES 2016(16/19) 99,85 -0,03 -0,03% c 18.01.17:50
AETNA INC. DL-NOTES 2016(16/21) 99,75 -0,13 -0,13% c 18.01.17:50
AETNA INC. DL-NOTES 2016(16/26) 98,88 -0,41 -0,41% c 18.01.17:50
AETNA INC. DL-NOTES 2016(16/36) 99,96 -0,54 -0,54% c 18.01.17:50
AETNA INC. REGISTERED SHARES DL -,01 112,39 -0,28 -0,25% c 18.01.18:06
AEVIS VICTORIA SA NAMENS-AKTIEN SF 5 60,76 0,058 0,10% c 18.01.16:06
AEX UCITS ETF 48,52 0,35 0,73% c 18.01.21:45
AFC AJAX N.V. AANDELEN OP NAAM EO -,45 8,82 0,14 1,57% c 18.01.16:34
AFC ENERGY PLC REGISTERED SHARES LS -,001 0,19 -0,01 -4,43% c 18.01.15:39
AFFIMED N.V. AANDELEN AN TOONDER EO -,01 1,92 0,096 5,26% c 18.01.18:06
AFFINOR GROWERS INC. REGISTERED SHARES O.N. 0,066 0,00 -5,71% c 18.01.18:06
AFI DEVELOPMENT PLC REG.SHS (SP.GDRS REG S)DL-,001 0,10 0,009 9,68% c 18.01.08:09
AFKEM AG INHABER-AKTIEN O.N. 1,45 0,15 11,54% c 18.01.20:52
AFLAC INC. DL-NOTES 2016(16/26) 95,93 -0,42 -0,44% c 18.01.17:49
AFLAC INC. DL-NOTES 2016(16/46) 96,16 -0,61 -0,63% c 18.01.17:49
AFLAC INC. REGISTERED SHARES DL -,10 65,28 0,11 0,17% c 18.01.18:06
AFRICA ENERGY CORP. REGISTERED SHARES O.N. 0,18 -0,01 -3,21% c 18.01.08:00
AFRICA FINANCE CORP. SF-MED.-T. NTS 2016(19) 99,65 -0,40 -0,40% c 18.01.17:50
AFRICA HYDROCARBONS INC. REGISTERED SHARES O.N. 0,003 0,00 0,00% c 18.01.08:01
AFRICA OIL CORP. REGISTERED SHARES O.N. 1,92 0,023 1,21% c 18.01.15:39
AFRICAN BANK LTD. SF-MEDIUM-TERM NOTES 2016(22) 95,95 -0,40 -0,42% c 18.01.17:50
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2012(17) 100,02 0,00 0,00% c 18.01.17:50
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2013(18) 99,57 -0,01 -0,01% c 18.01.17:50
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2013(18) 100,35 -0,03 -0,03% c 18.01.17:50
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2014(17) 99,97 -0,01 -0,01% c 18.01.17:50
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2014(21) 101,05 -0,15 -0,15% c 18.01.17:49
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2015(20) 98,87 -0,07 -0,07% c 18.01.17:49
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2016(18) 99,26 -0,03 -0,03% c 18.01.17:49
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2016(19) 99,14 -0,05 -0,05% c 18.01.17:49
Seite 14 von 915
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25915

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at