Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ADIF - ALTA VELOCIDAD EO-MEDIUM-TERM NOTES 2014(24) 114,54 -0,43 -0,37% c 17.02.17:47
ADIF - ALTA VELOCIDAD EO-MEDIUM-TERM NOTES 2015(25) 102,20 -0,33 -0,32% c 17.02.17:45
ADIF - ALTA VELOCIDAD EO-OBL. 2015(22) 105,55 -0,22 -0,21% c 17.02.17:47
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 4,69 -0,07 -1,43% c 17.02.17:36
ADLER REAL ESTATE AG ANLEIHE V.2013(2018) 106,80 0,00 0,00% c 17.02.17:46
ADLER REAL ESTATE AG ANLEIHE V.2014(2016/2019) 102,74 0,041 0,04% c 17.02.17:46
ADLER REAL ESTATE AG ANLEIHE V.2015(2019/2020) 105,60 0,00 0,00% c 17.02.17:46
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 14,54 -0,09 -0,58% c 17.02.17:40
ADLER REAL ESTATE AG WANDELANL.V.2016(2021) 15,13 -0,10 -0,66% c 17.02.13:40
ADM HAMBURG AG INHABER-AKTIEN O.N. 350,00 0,00 0,00% c 17.02.17:15
ADMIRAL GROUP PLC LS-NOTES 2014(24) 107,85 0,25 0,23% c 17.02.17:48
ADMIRAL GROUP PLC REGISTERED SHARES LS -,001 21,75 -0,41 -1,85% c 17.02.14:30
ADMIRALTY RESOURCES N.L. REGISTERED SHARES O.N. 0,004 0,00 -20,00% c 17.02.08:08
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 35,12 1,31 3,87% c 17.02.21:41
ADOBE SYSTEMS INC. DL-NOTES 2015(15/25) 100,34 0,21 0,21% c 17.02.17:48
ADOBE SYSTEMS INC. REGISTERED SHARES O.N. 112,18 1,06 0,95% c 17.02.21:41
ADOCIA SAS ACTIONS PORT. EO -,10 20,89 -0,71 -3,30% c 17.02.21:41
ADRIANA RESOURCES INC. REGISTERED SHARES CLASS A O.N. 0,13 0,00 0,00% c 10.02.21:01
ADTRAN INC. REGISTERED SHARES DL -,01 20,13 -0,11 -0,54% c 17.02.21:41
ADV. SEMICOND.ENGINEERING INC. REG. SHS (SPONS. ADRS)/5 TA 10 5,66 -0,09 -1,55% c 17.02.21:41
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 8,96 -0,10 -1,07% c 17.02.19:29
ADVA Optical WaveXXL L 2.45 (DBK) 0,69 -0,01 -1,43% c 17.02.18:09
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001 151,45 0,036 0,02% c 17.02.21:41
ADVANCED CARD SYSTEMS HOLDINGS REGISTERED SHARES HD -,10 0,31 0,00 -0,96% c 17.02.21:41
ADVANCED EMISSIONS SOLUTIO.INC REGISTERED SHARES DL -,01 10,80 -0,12 -1,11% c 17.02.21:41
ADVANCED ENERGY INDS INC. REGISTERED SHARES DL -,001 57,77 -0,20 -0,34% c 17.02.21:41
ADVANCED INF.SERV.(ADVANC) PCL REG. SHARES (FOREIGN) BA 1 4,47 0,047 1,06% c 17.02.21:41
ADVANCED INF.SERV.(ADVANC) PCL REG. SHS (NVDRS) BA 1 4,42 -0,10 -2,17% c 17.02.21:41
ADVANCED MEDICAL SOLUT.GRP PLC REGISTERED SHARES LS -,05 2,48 0,01 0,41% c 17.02.21:41
Advanced Micro Devices Discount 4 2017/06 (COB) 3,99 0,00 0,00% c 17.02.18:39
Advanced Micro Devices Discount 4 2017/09 (COB) 3,99 0,00 0,00% c 17.02.18:39
Advanced Micro Devices Discount 4.2 2017/09 (COB) 4,19 0,00 0,00% c 17.02.18:39
Advanced Micro Devices Discount 4.5 2017/09 (COB) 4,49 0,01 0,22% c 17.02.18:39
Advanced Micro Devices Discount 4.8 2017/09 (COB) 4,79 0,01 0,21% c 17.02.18:39
Advanced Micro Devices Discount 5 2017/09 (COB) 4,98 0,00 0,00% c 17.02.18:39
Advanced Micro Devices Discount 5.2 2017/09 (COB) 5,18 0,01 0,19% c 17.02.18:39
Advanced Micro Devices Discount 5.5 2017/09 (COB) 5,47 0,01 0,18% c 17.02.18:39
Advanced Micro Devices Discount 6 2017/09 (COB) 5,95 0,01 0,17% c 17.02.18:39
Advanced Micro Devices Discount 6.2 2017/09 (COB) 6,14 0,01 0,16% c 17.02.18:39
Advanced Micro Devices Discount 6.5 2017/09 (COB) 6,43 0,01 0,16% c 17.02.18:39
Advanced Micro Devices Discount 6.8 2017/09 (COB) 6,72 0,02 0,30% c 17.02.18:39
Advanced Micro Devices Discount 7 2017/09 (COB) 6,91 0,02 0,29% c 17.02.18:39
Advanced Micro Devices Discount 7.2 2017/09 (COB) 7,09 0,01 0,14% c 17.02.18:39
Advanced Micro Devices Discount 7.5 2017/09 (COB) 7,38 0,02 0,27% c 17.02.18:39
Advanced Micro Devices Discount 8 2017/09 (COB) 7,83 0,01 0,13% c 17.02.18:39
Advanced Micro Devices Discount 8.2 2017/09 (COB) 8,01 0,01 0,13% c 17.02.18:39
Advanced Micro Devices Discount 8.5 2017/09 (COB) 8,28 0,02 0,24% c 17.02.18:39
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 12,26 0,12 0,96% c 17.02.21:41
ADVANCED PROTEOME THERAPEUTICS REGISTERED SHARES O.N. 0,033 -0,02 -34,00% c 17.02.20:21
ADVANCED SEMICOND.MANUF.CORP.L REGISTERED SHARES H YC 1 0,068 0,00 -4,23% c 17.02.21:41
Seite 14 von 929
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25929

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at