Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AFRICA HYDROCARBONS INC. REGISTERED SHARES O.N. 0,26 -0,10 -27,70% c 19.07.16:06
AFRICA OIL CORP. REGISTERED SHARES O.N. 1,30 0,00 0,00% c 19.07.18:33
AFRICAN BANK LTD. SF-MEDIUM-TERM NOTES 2016(22) 100,20 0,35 0,35% c 19.07.17:47
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2013(18) 99,70 0,00 0,00% c 19.07.17:48
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2013(18) 100,20 -0,02 -0,02% c 19.07.17:49
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2014(17) 99,95 0,00 0,00% c 10.05.17:50
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2014(21) 101,85 0,00 0,00% c 19.07.17:46
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2015(20) 99,29 -0,02 -0,02% c 19.07.17:48
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2016(18) 99,42 -0,01 -0,01% c 19.07.17:48
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2016(19) 99,39 -0,01 -0,01% c 19.07.17:46
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2016(19) 99,05 0,00 0,00% c 19.07.17:46
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2016(19) 99,05 0,00 0,00% c 19.07.17:47
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2016(21) 97,51 0,00 0,00% c 19.07.17:48
AFRICAN DEVELOPMENT BANK DL-MEDIUM-TERM NOTES 2017(20) 100,55 -0,05 -0,05% c 19.07.17:47
AFRICAN DEVELOPMENT BANK EO-MEDIUM-TERM NOTES 2016(26) 93,80 0,10 0,11% c 19.07.17:46
AFRICAN DEVELOPMENT BANK EO-MEDIUM-TERM NOTES 2017(24) 99,71 0,017 0,02% c 19.07.17:45
AFRICAN DEVELOPMENT BANK LS-MEDIUM-TERM NOTES 2017(21) 100,35 0,00 0,00% c 19.07.17:47
AFRICAN DEVELOPMENT BANK MN-MEDIUM-TERM NOTES 2012(22) 69,40 -0,25 -0,36% c 19.07.17:47
AFRICAN DEVELOPMENT BANK MN-MEDIUM-TERM NOTES 2012(32) 31,95 -0,40 -1,24% c 19.07.17:47
AFRICAN DEVELOPMENT BANK MN-MEDIUM-TERM NOTES 2013(20) 90,40 -0,20 -0,22% c 19.07.17:47
AFRICAN DEVELOPMENT BANK MN-ZERO MED.-T.NTS 2017(32) 37,55 -0,40 -1,05% c 19.07.17:47
AFRICAN DEVELOPMENT BANK ND-NOTES 2014(19) 103,90 0,00 0,00% c 19.07.17:48
AFRICAN DEVELOPMENT BANK RB/YN-MEDIUM-TERM NTS 2014(18) 100,35 0,00 0,00% c 19.07.17:47
AFRICAN DEVELOPMENT BANK RB/YN-MEDIUM-TERM NTS 2016(20) 100,40 -0,05 -0,05% c 19.07.17:47
AFRICAN DEVELOPMENT BANK RC-MEDIUM-TERM NOTES 2014(17) 99,45 0,00 0,00% c 19.07.17:47
AFRICAN ENERGY RESOURCES LTD. REG.DEP.RECEIPTS CUFS /1 O.N. 0,051 0,00 0,00% c 19.07.18:33
AFRICAN EXPORT-IMPORT BANK DL-MEDIUM-TERM NOTES 2016(21) 101,05 0,00 0,00% c 19.07.17:46
AFRICAN EXPORT-IMPORT BANK DL-MEDIUM-TERM NOTES 2017(24) 99,20 0,10 0,10% c 19.07.17:47
AFRICAN GOLD GROUP INC. REGISTERED SHARES O.N. 0,034 0,00 0,00% c 19.07.16:06
AFRICAN PHOENIX INVESTMENTS REGISTERED SHARES RC -,025 0,045 -0,01 -21,05% c 19.07.16:06
AFRICAN QUEEN MINES LTD. REGISTERED SHARES O.N. 0,021 0,00 0,00% c 19.07.16:06
AFRICAN RAINBOW MINERALS LTD. REGISTERED SHARES RC -,05 5,77 0,095 1,67% c 19.07.16:06
AG INSURANCE S.A. EO-FLR NOTES 2015(27/47) 105,84 0,17 0,16% c 19.07.17:47
AGCO CORP. REGISTERED SHARES DL -,01 61,46 0,80 1,32% c 19.07.16:41
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 37,12 0,14 0,39% c 19.07.21:19
AGENCE FRANCAISE DEVELOPPEMENT DL-MEDIUM-TERM NOTES 2012(17) 100,03 0,00 0,00% c 19.07.17:49
AGENCE FRANCAISE DEVELOPPEMENT DL-MEDIUM-TERM NOTES 2014(19) 100,44 -0,02 -0,02% c 19.07.17:49
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2009(19) 106,56 -0,02 -0,02% c 19.07.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2010(20) 110,47 0,01 0,01% c 19.07.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2011(23) 120,43 0,00 0,00% c 19.07.17:46
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2011(24) 117,13 0,027 0,02% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2012(27) 125,41 0,16 0,13% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2013(18) 100,92 -0,01 -0,01% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2013(21) 107,56 -0,02 -0,02% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2013(25) 111,64 0,14 0,12% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2014(19) 102,78 -0,01 -0,01% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2014(24) 105,49 0,08 0,08% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2014(26) 111,70 0,15 0,13% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2015(22) 100,92 0,006 0,01% c 19.07.17:45
AGENCE FRANCAISE DEVELOPPEMENT EO-MEDIUM-TERM NOTES 2015(31) 93,70 0,37 0,40% c 19.07.17:45
Seite 14 von 892
« »
13 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25892

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at