Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 30.9 open end (BNP) 53,63 -0,67 -1,23% c 26.09.10:19
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 36.3 open end (BNP) 48,08 -0,44 -0,91% c 26.09.10:34
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 39.3 open end (BNP) 45,00 -0,51 -1,12% c 26.09.10:09
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 42.5 open end (BNP) 41,63 -0,75 -1,77% c 26.09.10:00
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,07 -0,25 -2,97% c 26.09.16:28
10 Year JGB Future MiniFuture L 135.7 open end (BNP) 17,74 0,14 0,80% c 26.09.09:54
10 Year JGB Future MiniFuture S 154.5 open end (RBS) 6,39 -0,16 -2,44% c 26.09.10:17
10 Year T-Notes (long-term) FUTURE Dez./16 MiniFuture L 107.89 open end (BNP) 23,73 0,27 1,15% c 26.09.18:42
10 Year T-Notes (long-term) FUTURE Dez./16 MiniFuture L 111.68 open end (BNP) 20,47 0,29 1,44% c 26.09.18:41
10 Year T-Notes (long-term) FUTURE Dez./16 MiniFuture L 115.53 open end (BNP) 17,13 0,28 1,66% c 26.09.18:43
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 110,67 0,02 0,02% c 26.09.19:35
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,80 0,00 0,00% c 26.09.17:07
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,80 0,00 0,00% c 26.09.17:07
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3944,69 -11,25 -0,28% c 26.09.16:38
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 104,75 0,00 0,00% c 26.09.17:48
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,99 -0,02 -1,89% c 26.09.17:15
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,32 -0,01 -2,41% c 26.09.16:13
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1100,39 -14,56 -1,31% c 26.09.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1078,08 -14,27 -1,31% c 26.09.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1013,46 -13,41 -1,31% c 26.09.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1122,82 -13,58 -1,20% c 26.09.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1097,11 -13,27 -1,20% c 26.09.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1036,15 -12,53 -1,19% c 26.09.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1192,93 -10,78 -0,90% c 26.09.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1173,49 -10,61 -0,90% c 26.09.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1120,52 -10,13 -0,90% c 26.09.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1321,16 -6,79 -0,51% c 26.09.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1295,12 -6,66 -0,51% c 26.09.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1234,29 -6,34 -0,51% c 26.09.17:59
1741 SWITZERLAND MOMENTUM INDEX (GROSS RETURN) (CHF) 1280,17 -4,80 -0,37% c 26.09.17:59
1741 SWITZERLAND MOMENTUM INDEX (NET RETURN) (CHF) 1263,43 -4,74 -0,37% c 26.09.17:59
1741 SWITZERLAND MOMENTUM INDEX (PRICE) (CHF) 1220,06 -4,58 -0,37% c 26.09.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1399,27 -9,41 -0,67% c 26.09.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1371,85 -9,22 -0,67% c 26.09.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1310,35 -8,81 -0,67% c 26.09.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1224,68 -9,93 -0,80% c 26.09.17:59
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1203,51 -9,76 -0,80% c 26.09.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1149,56 -9,31 -0,80% c 26.09.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1108,02 -13,38 -1,19% c 26.09.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1088,67 -13,15 -1,19% c 26.09.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1018,40 -12,30 -1,19% c 26.09.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,27 0,00 0,00% c 26.09.17:15
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 100,26 0,01 0,01% c 26.09.19:40
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 21,21 -0,38 -1,76% c 26.09.08:14
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 21,59 -0,27 -1,24% c 26.09.08:14
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 7,13 -0,32 -4,31% c 26.09.19:11
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,02 -0,02 -1,93% c 26.09.16:45
2G ENERGY AG INHABER-AKTIEN O.N. 17,60 0,095 0,54% c 26.09.17:15
2J Euro Swap Kapitalschutz 2016/12 (LBH) 100,25 0,00 0,00% c 26.09.17:07
2J Euro Swap Kapitalschutz 2017/01 (LBH) 100,40 0,00 0,00% c 26.09.17:25
Seite 1 von 916
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23916

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at