Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x HP Inc. + 1 x Hewlett Packard Enterp Bonus 22 2016/09 (CIT) 31,29 -0,06 -0,19% c 26.07.18:41
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 30.7 open end (BNP) 59,39 -0,02 -0,03% c 26.07.10:34
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 36.1 open end (BNP) 53,46 -0,30 -0,56% c 26.07.10:45
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 39.1 open end (BNP) 50,37 -0,02 -0,04% c 26.07.10:22
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 42.3 open end (BNP) 46,98 0,16 0,34% c 26.07.10:11
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,28 -0,04 -0,51% c 26.07.19:37
10-Jahre Japanese Government Bond Future (TSE) 09/2016 MiniFuture L 135.1 open end (BNP) 19,43 0,50 2,64% c 26.07.10:02
10-Jahre Japanese Government Bond Future (TSE) 09/2016 MiniFuture S 154.7 open end (RBS) 5,01 -0,12 -2,34% c 26.07.10:32
10-Jahre U.S. Treasury Note Future 09/2016 (CBOT) USD MiniFuture L 108.62 open end (BNP) 24,19 -0,15 -0,62% c 26.07.18:44
10-Jahre U.S. Treasury Note Future 09/2016 (CBOT) USD MiniFuture L 112.39 open end (BNP) 20,85 -0,15 -0,71% c 26.07.18:43
10-Jahre U.S. Treasury Note Future 09/2016 (CBOT) USD MiniFuture L 116.24 open end (BNP) 17,46 -0,15 -0,85% c 26.07.18:45
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 110,42 -0,02 -0,02% c 26.07.19:32
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,80 0,00 0,00% c 26.07.17:12
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,80 0,00 0,00% c 26.07.17:12
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3884,73 6,46 0,17% c 26.07.17:06
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 105,35 -0,13 -0,12% c 26.07.17:48
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 1,02 0,034 3,46% c 26.07.20:05
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,35 0,00 -0,58% c 26.07.15:32
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1087,57 3,31 0,31% c 26.07.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1065,89 3,25 0,31% c 26.07.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1002,59 3,06 0,31% c 26.07.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1125,24 4,07 0,36% c 26.07.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1099,88 3,98 0,36% c 26.07.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1039,42 3,76 0,36% c 26.07.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1158,49 1,94 0,17% c 26.07.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1140,29 1,90 0,17% c 26.07.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1089,93 1,82 0,17% c 26.07.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1311,40 2,80 0,21% c 26.07.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1286,10 2,74 0,21% c 26.07.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1226,49 2,62 0,21% c 26.07.17:59
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1241,04 6,04 0,49% c 26.07.17:59
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1225,85 5,97 0,49% c 26.07.17:59
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1185,54 5,77 0,49% c 26.07.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1372,99 4,96 0,36% c 26.07.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1347,75 4,87 0,36% c 26.07.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1289,76 4,66 0,36% c 26.07.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1193,44 2,16 0,18% c 26.07.17:59
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1173,48 2,13 0,18% c 26.07.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1121,91 2,03 0,18% c 26.07.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1066,28 0,43 0,04% c 26.07.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1047,90 0,42 0,04% c 26.07.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 980,65 0,40 0,04% c 26.07.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,27 0,00 0,00% c 26.07.17:15
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 100,18 0,07 0,07% c 26.07.19:40
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 24,32 -0,24 -0,98% c 26.07.15:32
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 24,82 -0,19 -0,77% c 26.07.15:32
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 8,79 0,25 2,95% c 26.07.19:36
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,72 -0,01 -1,50% c 26.07.19:36
2G ENERGY AG INHABER-AKTIEN O.N. 17,36 0,15 0,87% c 26.07.17:15
2J Euro Swap Kapitalschutz 2016/12 (LBH) 100,70 0,00 0,00% c 26.07.17:12
Seite 1 von 1380
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231380

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at