Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 31 open end (BNP) 48,02 0,55 1,16% c 09.12.11:24
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 36.4 open end (BNP) 42,28 0,70 1,68% c 09.12.12:34
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 39.4 open end (BNP) 38,91 0,48 1,25% c 09.12.11:02
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 42.6 open end (BNP) 35,48 0,49 1,40% c 09.12.10:53
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 10,05 -0,26 -2,54% c 09.12.19:30
10 Year JGB Future MiniFuture S 153.6 open end (RBS) 6,80 -0,05 -0,73% c 09.12.19:33
10-Jahre Japanese Government Bond Future (TSE) 03/2017 JPY MiniFuture L 136 open end (BNP) 14,96 0,10 0,67% c 09.12.10:42
10-Jahre U.S. Treasury Note Future 03/2017 (CBOT) USD MiniFuture L 107.48 open end (BNP) 18,81 -0,18 -0,95% c 09.12.17:49
10-Jahre U.S. Treasury Note Future 03/2017 (CBOT) USD MiniFuture L 111.28 open end (BNP) 15,33 -0,15 -0,97% c 09.12.17:45
10-Jahre U.S. Treasury Note Future 03/2017 (CBOT) USD MiniFuture L 115.14 open end (BNP) 11,64 -0,31 -2,59% c 09.12.17:52
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 109,35 0,03 0,03% c 09.12.19:35
10-Jahres CMS USD AktAnlProtPro 5.05% 2017/10 (CAL) 103,05 0,00 0,00% c 08.12.11:58
10-Jahres Euribor ICE Swapsatz Call 0.004 2016/12 (SG) 0,40 0,00 0,00% c 09.12.19:16
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3654,16 81,39 2,28% c 09.12.15:22
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 104,50 0,00 0,00% c 09.12.17:07
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,75 0,007 0,94% c 09.12.17:15
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,28 0,00 -0,36% c 09.12.08:04
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1129,02 11,74 1,05% c 09.12.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1106,14 11,50 1,05% c 09.12.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1039,80 10,81 1,05% c 09.12.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1114,60 17,98 1,64% c 09.12.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1089,07 17,56 1,64% c 09.12.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1028,52 16,59 1,64% c 09.12.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1229,88 9,59 0,79% c 09.12.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1209,84 9,44 0,79% c 09.12.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1154,88 9,01 0,79% c 09.12.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1309,33 11,56 0,89% c 09.12.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1283,53 11,33 0,89% c 09.12.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1223,02 10,80 0,89% c 09.12.17:59
1741 SWITZERLAND MOMENTUM INDEX (GROSS RETURN) (CHF) 1317,18 11,99 0,92% c 09.12.17:59
1741 SWITZERLAND MOMENTUM INDEX (NET RETURN) (CHF) 1299,95 11,83 0,92% c 09.12.17:59
1741 SWITZERLAND MOMENTUM INDEX (PRICE) (CHF) 1255,11 11,42 0,92% c 09.12.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1416,79 17,54 1,25% c 09.12.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1389,03 17,19 1,25% c 09.12.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1326,53 16,42 1,25% c 09.12.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1245,70 11,27 0,91% c 09.12.17:59
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1224,17 11,08 0,91% c 09.12.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1168,92 10,58 0,91% c 09.12.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1210,37 1,05 0,09% c 09.12.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1189,24 1,04 0,09% c 09.12.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1112,20 0,96 0,09% c 09.12.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,40 0,00 0,00% c 09.12.17:15
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 99,82 -0,05 -0,05% c 09.12.19:37
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 26,90 0,094 0,35% c 09.12.12:21
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 26,55 -0,11 -0,42% c 09.12.08:04
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 7,84 0,51 6,89% c 09.12.19:29
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,96 0,006 0,63% c 09.12.19:29
2G ENERGY AG INHABER-AKTIEN O.N. 18,65 0,13 0,70% c 09.12.17:15
Seite 1 von 1102
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231102

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at