Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 31.1 open end (BNP) 49,73 -0,21 -0,42% c 20.01.10:28
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 36.6 open end (BNP) 43,85 -0,32 -0,72% c 20.01.10:41
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 39.6 open end (BNP) 40,83 -0,14 -0,34% c 20.01.10:26
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,31 0,037 0,40% c 20.01.21:46
10 Year JGB Future MiniFuture L 136.1 open end (BNP) 14,61 0,05 0,34% c 20.01.10:11
10 Year JGB Future MiniFuture S 153.5 open end (RBS) 6,46 0,00 0,00% c 18.01.09:31
10 Year T-Notes (long-term) FUTURE Mrz./17 MiniFuture L 107.61 open end (BNP) 18,19 -0,06 -0,33% c 20.01.18:49
10 Year T-Notes (long-term) FUTURE Mrz./17 MiniFuture L 111.41 open end (BNP) 14,71 -0,08 -0,54% c 20.01.18:46
10 Year T-Notes (long-term) FUTURE Mrz./17 MiniFuture L 115.28 open end (BNP) 11,18 -0,06 -0,53% c 20.01.18:52
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 109,05 -0,06 -0,06% c 20.01.19:33
10-Jahres CMS USD AktAnlProtPro 5.05% 2017/10 (CAL) 103,33 0,00 0,00% c 19.01.11:43
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3695,00 -5,00 -0,14% c 20.01.11:47
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 104,70 -0,30 -0,29% c 20.01.17:51
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,54 0,016 3,08% c 20.01.17:15
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,26 0,00 -0,38% c 20.01.21:46
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1146,85 0,10 0,01% c 20.01.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1123,61 0,10 0,01% c 20.01.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1056,22 0,09 0,01% c 20.01.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1140,58 -0,29 -0,03% c 20.01.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1114,46 -0,28 -0,03% c 20.01.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1052,49 -0,27 -0,03% c 20.01.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1271,92 -1,85 -0,15% c 20.01.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1251,19 -1,82 -0,15% c 20.01.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1194,35 -1,75 -0,15% c 20.01.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1339,46 -2,04 -0,15% c 20.01.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1313,07 -1,99 -0,15% c 20.01.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1251,16 -1,90 -0,15% c 20.01.17:59
1741 SWITZERLAND MOMENTUM INDEX (GROSS RETURN) (CHF) 1357,37 -2,94 -0,22% c 20.01.17:59
1741 SWITZERLAND MOMENTUM INDEX (NET RETURN) (CHF) 1339,62 -2,90 -0,22% c 20.01.17:59
1741 SWITZERLAND MOMENTUM INDEX (PRICE) (CHF) 1293,40 -2,81 -0,22% c 20.01.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1461,89 -5,11 -0,35% c 20.01.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1433,25 -5,01 -0,35% c 20.01.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1368,76 -4,79 -0,35% c 20.01.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1288,19 -1,57 -0,12% c 20.01.17:59
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1265,93 -1,54 -0,12% c 20.01.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1208,79 -1,48 -0,12% c 20.01.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1229,75 -3,55 -0,29% c 20.01.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1208,28 -3,49 -0,29% c 20.01.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1130,02 -3,26 -0,29% c 20.01.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,40 0,00 0,00% c 20.01.17:15
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 99,68 0,00 0,00% c 20.01.19:33
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,00 -0,19 -0,69% c 20.01.21:46
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 27,48 -0,04 -0,13% c 20.01.21:46
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 6,49 -0,03 -0,49% c 20.01.21:46
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,85 0,005 0,59% c 20.01.21:46
2G ENERGY AG INHABER-AKTIEN O.N. 20,64 0,73 3,64% c 20.01.19:37
2J Euro Swap Kapitalschutz 2017/02 (LBH) 99,80 0,00 0,00% c 20.01.17:10
2J Euro Swap Kapitalschutz 2017/03 (LBH) 99,95 0,00 0,00% c 20.01.17:10
2U INC. REGISTERED SHARES DL -,001 31,56 -0,04 -0,13% c 20.01.21:46
2XIDEAS LIBRARY INDEX (USD) 112,83 0,51 0,45% c 20.01.22:30
Seite 1 von 955
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23955

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at