Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x HP Inc. + 1 x Hewlett Packard Enterp Bonus 22 2016/09 (CIT) 27,92 0,73 2,68% c 27.05.18:42
1 x HP Inc. + 1 x Hewlett Packard Enterp BonusCap 24 2016/06 (CIT) 27,96 0,86 3,17% c 27.05.18:44
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 30.6 open end (BNP) 56,17 0,77 1,39% c 27.05.09:39
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 36 open end (BNP) 49,69 0,70 1,43% c 27.05.10:14
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 39 open end (BNP) 46,11 0,48 1,05% c 27.05.09:25
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 42.1 open end (BNP) 42,27 0,42 1,00% c 27.05.09:16
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 7,09 0,21 2,99% c 27.05.19:11
10 Year T-Notes (long-term) MiniFuture L 108.44 open end (BNP) 22,05 0,13 0,59% c 27.05.18:41
10 Year T-Notes (long-term) MiniFuture L 112.21 open end (BNP) 18,77 0,13 0,70% c 27.05.18:40
10 Year T-Notes (long-term) MiniFuture L 116.05 open end (BNP) 15,42 0,10 0,65% c 27.05.18:43
10-Jahre Japanese Government Bond Future (TSE) 06/2016 MiniFuture L 134.9 open end (BNP) 17,09 0,15 0,89% c 27.05.09:11
10-Jahre Japanese Government Bond Future (TSE) 06/2016 MiniFuture S 155.2 open end (RBS) 6,34 -0,10 -1,55% c 27.05.09:38
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 110,55 0,03 0,03% c 27.05.19:35
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,80 0,00 0,00% c 27.05.17:11
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,80 0,00 0,00% c 27.05.17:11
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3524,50 -23,16 -0,65% c 27.05.17:06
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 103,50 0,00 0,00% c 27.05.17:47
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,34 0,001 0,30% c 27.05.16:25
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1115,08 4,49 0,40% c 27.05.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1092,87 4,40 0,40% c 27.05.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1029,61 4,14 0,40% c 27.05.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1131,51 6,83 0,61% c 27.05.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1106,05 6,67 0,61% c 27.05.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1046,79 6,32 0,61% c 27.05.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1174,12 -0,38 -0,03% c 27.05.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1155,83 -0,37 -0,03% c 27.05.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1105,87 -0,35 -0,03% c 27.05.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1307,16 0,65 0,05% c 27.05.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1282,17 0,64 0,05% c 27.05.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1223,36 0,62 0,05% c 27.05.17:59
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1223,44 1,55 0,13% c 27.05.17:59
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1208,51 1,53 0,13% c 27.05.17:59
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1169,18 1,48 0,13% c 27.05.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1348,87 4,54 0,34% c 27.05.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1324,41 4,46 0,34% c 27.05.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1268,33 4,27 0,34% c 27.05.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1201,74 -0,49 -0,04% c 27.05.17:59
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1181,80 -0,47 -0,04% c 27.05.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1130,92 -0,45 -0,04% c 27.05.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1134,24 -0,83 -0,07% c 27.05.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1114,73 -0,82 -0,07% c 27.05.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1043,68 -0,77 -0,07% c 27.05.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,25 0,00 0,00% c 27.05.17:15
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 100,52 0,03 0,03% c 27.05.19:41
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 25,60 -0,11 -0,44% c 27.05.11:29
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 25,66 -0,18 -0,70% c 27.05.11:29
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 12,24 -0,01 -0,04% c 27.05.19:11
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,73 -0,01 -1,35% c 27.05.19:11
2G ENERGY AG INHABER-AKTIEN O.N. 18,00 -0,26 -1,40% c 27.05.17:15
2J Euro Swap Kapitalschutz 2016/12 (LBH) 101,05 -0,05 -0,05% c 27.05.17:12
Seite 1 von 969
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23969

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at