Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x HP Inc. + 1 x Hewlett Packard Enterp Bonus 22 2016/09 (CIT) 23,67 -0,25 -1,05% c 06.05.18:43
1 x HP Inc. + 1 x Hewlett Packard Enterp BonusCap 24 2016/06 (CIT) 23,71 -0,25 -1,04% c 06.05.18:44
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 30.6 open end (BNP) 51,37 0,35 0,69% c 06.05.11:47
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 35.9 open end (BNP) 45,18 0,02 0,04% c 06.05.11:47
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 38.9 open end (BNP) 41,77 0,50 1,21% c 06.05.11:46
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 42.1 open end (BNP) 38,12 0,33 0,87% c 06.05.11:45
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 6,54 -0,07 -1,09% c 06.05.20:15
10 Year T-Notes (long-term) MiniFuture L 108.31 open end (BNP) 22,39 0,45 2,05% c 06.05.18:40
10 Year T-Notes (long-term) MiniFuture L 112.07 open end (BNP) 19,19 0,42 2,24% c 06.05.18:40
10 Year T-Notes (long-term) MiniFuture L 115.9 open end (BNP) 15,94 0,41 2,64% c 06.05.18:40
10-Jahre Japanese Government Bond Future (TSE) 06/2016 MiniFuture L 134.7 open end (BNP) 17,17 0,23 1,36% c 06.05.11:45
10-Jahre Japanese Government Bond Future (TSE) 06/2016 MiniFuture S 155.4 open end (RBS) 6,57 -0,11 -1,65% c 06.05.11:46
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 110,50 0,01 0,01% c 06.05.19:36
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,80 0,00 0,00% c 06.05.17:05
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,80 0,00 0,00% c 06.05.17:05
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3740,09 52,17 1,41% c 06.05.16:39
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 104,25 0,00 0,00% c 06.05.08:05
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,32 0,009 2,94% c 06.05.20:15
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1040,48 -1,49 -0,14% c 06.05.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1019,92 -1,65 -0,16% c 06.05.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 967,50 -1,90 -0,20% c 06.05.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1059,19 -1,07 -0,10% c 06.05.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1035,57 -1,22 -0,12% c 06.05.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 984,29 -1,48 -0,15% c 06.05.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1127,23 2,56 0,23% c 06.05.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1110,05 2,22 0,20% c 06.05.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1065,89 1,60 0,15% c 06.05.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1264,74 7,33 0,58% c 06.05.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1240,68 6,36 0,52% c 06.05.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1184,86 4,60 0,39% c 06.05.17:59
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1172,82 4,25 0,36% c 06.05.17:59
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1159,25 4,06 0,35% c 06.05.17:59
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1124,86 3,69 0,33% c 06.05.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1286,12 1,98 0,15% c 06.05.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1264,22 1,05 0,08% c 06.05.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1215,23 -0,60 -0,05% c 06.05.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1155,69 3,34 0,29% c 06.05.17:59
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1136,87 2,93 0,26% c 06.05.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1091,01 2,19 0,20% c 06.05.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1070,71 0,74 0,07% c 06.05.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1052,42 0,59 0,06% c 06.05.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 994,25 0,33 0,03% c 06.05.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,25 0,00 0,00% c 06.05.17:15
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 100,54 -0,03 -0,03% c 06.05.19:41
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 25,93 0,62 2,43% c 06.05.20:15
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 25,87 0,70 2,79% c 06.05.20:15
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 15,70 -0,95 -5,69% c 06.05.15:32
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,68 -0,02 -2,74% c 06.05.20:15
2G ENERGY AG INHABER-AKTIEN O.N. 18,43 0,025 0,14% c 06.05.17:15
2J Euro Swap Kapitalschutz 2016/05 (LBH) 99,80 0,00 0,00% c 05.05.12:11
Seite 1 von 945
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23945

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at