Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x HP Inc. + 1 x Hewlett Packard Enterp Bonus 22 2016/09 (CIT) 21,13 0,12 0,57% c 05.02.18:51
1 x HP Inc. + 1 x Hewlett Packard Enterp BonusCap 23 2016/03 (CIT) 21,12 0,09 0,43% c 05.02.18:55
1 x HP Inc. + 1 x Hewlett Packard Enterp BonusCap 24 2016/03 (CIT) 21,13 0,10 0,48% c 05.02.18:55
1 x HP Inc. + 1 x Hewlett Packard Enterp BonusCap 24 2016/06 (CIT) 21,08 0,11 0,52% c 05.02.18:55
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 30.4 open end (BNP) 46,29 -1,60 -3,34% c 05.02.09:32
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 35.7 open end (BNP) 39,95 -1,17 -2,85% c 05.02.10:10
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 38.6 open end (BNP) 36,75 -1,33 -3,49% c 05.02.09:22
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 41.8 open end (BNP) 32,66 -1,63 -4,75% c 05.02.09:14
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 6,72 -0,07 -1,08% c 05.02.21:48
10 Year JGB Future MiniFuture L 129.3 open end (BNP) 19,73 0,40 2,07% c 05.02.09:14
10 Year JGB Future MiniFuture L 132 open end (BNP) 17,75 0,47 2,72% c 05.02.09:30
10 Year JGB Future MiniFuture L 134.8 open end (BNP) 15,68 0,42 2,75% c 05.02.09:11
10 Year JGB Future MiniFuture L 137.7 open end (BNP) 13,52 0,39 2,97% c 05.02.09:14
10 Year JGB Future MiniFuture L 140.6 open end (BNP) 11,38 0,43 3,93% c 05.02.09:20
10 Year JGB Future MiniFuture L 146.2 open end (BNP) 7,19 0,39 5,74% c 05.02.09:13
10 Year JGB Future MiniFuture S 156.5 open end (RBS) 7,34 -0,37 -4,80% c 05.02.09:30
10 Year T-Notes (long-term) MiniFuture L 108.29 open end (BNP) 22,68 0,26 1,16% c 05.02.19:34
10 Year T-Notes (long-term) MiniFuture L 112.04 open end (BNP) 19,41 0,24 1,25% c 05.02.19:33
10 Year T-Notes (long-term) MiniFuture L 115.85 open end (BNP) 16,13 0,27 1,70% c 05.02.19:35
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 110,91 -0,04 -0,04% c 05.02.19:32
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,80 0,00 0,00% c 05.02.17:03
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,85 0,00 0,00% c 05.02.17:03
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3410,68 14,32 0,42% c 05.02.15:39
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 103,50 0,00 0,00% c 05.02.17:48
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1029,45 -3,76 -0,36% c 05.02.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1016,67 -3,72 -0,36% c 05.02.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 985,06 -3,60 -0,36% c 05.02.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1045,59 -4,85 -0,46% c 05.02.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1030,60 -4,77 -0,46% c 05.02.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 998,06 -4,62 -0,46% c 05.02.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1082,21 1,16 0,11% c 05.02.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1071,32 1,15 0,11% c 05.02.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1045,71 1,12 0,11% c 05.02.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1192,64 -5,42 -0,45% c 05.02.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1179,28 -5,35 -0,45% c 05.02.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1149,28 -5,22 -0,45% c 05.02.17:59
1741 SWITZERLAND MONUMENTUM INDEX (GROSS RETURN) (CHF) 1095,18 -6,53 -0,59% c 05.02.17:59
1741 SWITZERLAND MONUMENTUM INDEX (NET RETURN) (CHF) 1086,44 -6,48 -0,59% c 05.02.17:59
1741 SWITZERLAND MONUMENTUM INDEX (PRICE) (CHF) 1067,33 -6,37 -0,59% c 05.02.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1206,58 0,91 0,08% c 05.02.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1191,14 0,90 0,08% c 05.02.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1159,69 0,87 0,08% c 05.02.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1103,51 0,28 0,03% c 05.02.17:59
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1091,94 0,27 0,02% c 05.02.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1065,52 0,26 0,02% c 05.02.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1043,01 -0,97 -0,09% c 05.02.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1030,45 -0,95 -0,09% c 05.02.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 996,92 -0,93 -0,09% c 05.02.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,27 0,00 0,00% c 05.02.15:35
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 100,90 -0,10 -0,10% c 05.02.19:43
Seite 1 von 946
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23946

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at