Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket Turbo Long 197.92 unlimited (COB) 11,25 -0,17 -1,49% c 24.02.18:47
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket Turbo Long 208.89 unlimited (COB) 10,26 -0,17 -1,63% c 24.02.18:47
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket Turbo Long 219.82 unlimited (COB) 9,27 -0,17 -1,80% c 24.02.18:47
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket WaveUnlimited L 129.5157 (DBK) 17,09 -0,21 -1,21% c 24.02.18:53
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket WaveUnlimited L 180.1233 (DBK) 12,30 -0,21 -1,68% c 24.02.18:54
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket WaveUnlimited L 202.6207 (DBK) 10,17 -0,22 -2,12% c 24.02.18:54
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket WaveUnlimited L 210.7388 (DBK) 9,42 -0,19 -1,98% c 24.02.18:49
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket WaveUnlimited L 213.8961 (DBK) 9,11 -0,21 -2,25% c 24.02.18:54
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket WaveUnlimited L 225.1541 (DBK) 8,04 -0,22 -2,66% c 24.02.18:53
1 x Biogen Inc. + 0.5 x Bioverativ Inc. Basket WaveXXL L 222.15 (DBK) 10,03 -0,19 -1,86% c 24.02.18:48
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 31.2 open end (BNP) 56,83 0,63 1,12% c 24.02.10:30
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 36.6 open end (BNP) 50,95 0,77 1,53% c 24.02.10:46
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 39.6 open end (BNP) 47,68 0,55 1,17% c 24.02.10:28
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,61 0,068 0,71% c 24.02.21:38
10 Year JGB Future MiniFuture L 136.3 open end (BNP) 15,06 0,23 1,55% c 24.02.10:04
10-Jahre U.S. Treasury Note Future 06/2017 (CBOT) USD MiniFuture L 107.32 open end (BNP) 19,67 0,46 2,39% c 24.02.18:57
10-Jahre U.S. Treasury Note Future 06/2017 (CBOT) USD MiniFuture L 111.13 open end (BNP) 16,17 0,46 2,93% c 24.02.18:56
10-Jahre U.S. Treasury Note Future 06/2017 (CBOT) USD MiniFuture L 115.01 open end (BNP) 12,63 0,47 3,87% c 24.02.18:58
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 108,92 -0,01 -0,01% c 24.02.19:32
10-Jahres CMS USD AktAnlProtPro 5.05% 2017/10 (CAL) 103,68 -0,03 -0,03% c 24.02.16:15
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3814,00 22,00 0,58% c 24.02.17:18
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 104,25 0,00 0,00% c 24.02.17:48
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,49 0,00 0,00% c 24.02.17:15
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,27 0,00 -0,37% c 24.02.21:38
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1170,67 -8,39 -0,71% c 24.02.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1146,95 -8,21 -0,71% c 24.02.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1078,11 -7,72 -0,71% c 24.02.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1176,56 -6,52 -0,55% c 24.02.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1149,62 -6,37 -0,55% c 24.02.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1085,65 -6,02 -0,55% c 24.02.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1307,74 -10,20 -0,77% c 24.02.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1286,43 -10,03 -0,77% c 24.02.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1227,69 -9,57 -0,77% c 24.02.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1383,12 -10,65 -0,76% c 24.02.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1355,87 -10,43 -0,76% c 24.02.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1291,80 -9,95 -0,76% c 24.02.17:59
1741 SWITZERLAND MOMENTUM INDEX (GROSS RETURN) (CHF) 1432,02 -10,51 -0,73% c 24.02.17:59
1741 SWITZERLAND MOMENTUM INDEX (NET RETURN) (CHF) 1413,30 -10,36 -0,73% c 24.02.17:59
1741 SWITZERLAND MOMENTUM INDEX (PRICE) (CHF) 1364,45 -10,01 -0,73% c 24.02.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1554,96 -7,01 -0,45% c 24.02.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1524,49 -6,88 -0,45% c 24.02.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1455,81 -6,56 -0,45% c 24.02.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1327,69 -9,38 -0,70% c 24.02.17:59
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1304,74 -9,22 -0,70% c 24.02.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1245,57 -8,80 -0,70% c 24.02.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1243,69 -11,63 -0,93% c 24.02.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1221,97 -11,43 -0,93% c 24.02.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 1142,65 -10,68 -0,93% c 24.02.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,45 0,00 0,00% c 24.02.17:15
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 99,49 0,00 0,00% c 24.02.19:37
Seite 1 von 930
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23930

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at