Stuttgart: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 30.8 open end (BNP) 57,74 0,40 0,70% c 26.08.10:46
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 36.2 open end (BNP) 51,79 0,40 0,78% c 26.08.11:19
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 39.2 open end (BNP) 48,72 0,55 1,14% c 26.08.10:38
1 x Reckitt Benckiser Group PLC Aktie + MiniFuture L 42.4 open end (BNP) 45,21 0,40 0,89% c 26.08.10:29
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,24 0,039 0,48% c 26.08.16:52
10-Jahre Japanese Government Bond Future (TSE) 09/2016 MiniFuture L 135.3 open end (BNP) 17,61 -0,14 -0,79% c 26.08.10:18
10-Jahre Japanese Government Bond Future (TSE) 09/2016 MiniFuture S 154.5 open end (RBS) 6,78 0,10 1,50% c 26.08.10:45
10-Jahre U.S. Treasury Note Future 09/2016 (CBOT) USD MiniFuture L 108.62 open end (BNP) 23,34 -0,24 -1,02% c 26.08.18:45
10-Jahre U.S. Treasury Note Future 09/2016 (CBOT) USD MiniFuture L 112.39 open end (BNP) 20,07 -0,27 -1,33% c 26.08.18:45
10-Jahre U.S. Treasury Note Future 09/2016 (CBOT) USD MiniFuture L 116.24 open end (BNP) 16,77 -0,24 -1,41% c 26.08.18:48
10-Jahres CMS EUR Kapitalschutz 2019/10 (MST) 110,28 0,00 0,00% c 16.08.19:32
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,80 0,00 0,00% c 26.08.17:07
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,80 0,00 0,00% c 26.08.17:07
100 Gramm Goldbarren der Feinheit 999,9 Index open end (SON) 3860,00 66,63 1,76% c 26.08.16:06
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 104,75 0,00 0,00% c 26.08.17:48
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,96 0,00 0,00% c 26.08.17:15
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,34 0,00 -0,29% c 26.08.15:30
1741 SWITZERLAND ACCOUNT.BASED INDEX (GROSS RETURN) (CHF) 1093,00 3,94 0,36% c 26.08.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (NET RETURN) (CHF) 1071,15 3,86 0,36% c 26.08.17:59
1741 SWITZERLAND ACCOUNT.BASED INDEX (PRICE) (CHF) 1007,48 3,63 0,36% c 26.08.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (GROSS RETURN) (CHF) 1121,39 3,97 0,36% c 26.08.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (NET RETURN) (CHF) 1096,01 3,89 0,36% c 26.08.17:59
1741 SWITZERLAND CAP WEIGHTED INDEX (PRICE) (CHF) 1035,63 3,67 0,36% c 26.08.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (GROSS RETURN) (CHF) 1184,36 5,97 0,51% c 26.08.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (NET RETURN) (CHF) 1165,52 5,88 0,51% c 26.08.17:59
1741 SWITZERLAND EQUAL WEIGHT. INDEX (PRICE) (CHF) 1113,73 5,61 0,51% c 26.08.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (GROSS RETURN) (CHF) 1320,44 3,15 0,24% c 26.08.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (NET RETURN) (CHF) 1294,63 3,10 0,24% c 26.08.17:59
1741 SWITZERLAND MINIM.VOLATI. INDEX (PRICE) (CHF) 1234,18 2,95 0,24% c 26.08.17:59
1741 SWITZERLAND MOMENTUM INDEX (GROSS RETURN) (CHF) 1259,09 7,13 0,57% c 26.08.17:59
1741 SWITZERLAND MOMENTUM INDEX (NET RETURN) (CHF) 1243,48 7,04 0,57% c 26.08.17:59
1741 SWITZERLAND MOMENTUM INDEX (PRICE) (CHF) 1202,33 6,81 0,57% c 26.08.17:59
1741 SWITZERLAND QUALITY INDEX (GROSS RETURN) (CHF) 1385,31 7,14 0,52% c 26.08.17:59
1741 SWITZERLAND QUALITY INDEX (NET RETURN) (CHF) 1358,75 7,00 0,52% c 26.08.17:59
1741 SWITZERLAND QUALITY INDEX (PRICE) (CHF) 1298,87 6,70 0,52% c 26.08.17:59
1741 SWITZERLAND RISK PARITY INDEX (GROSS RETURN) (CHF) 1217,65 5,78 0,48% c 26.08.18:00
1741 SWITZERLAND RISK PARITY INDEX (NET RETURN) (CHF) 1197,00 5,67 0,48% c 26.08.17:59
1741 SWITZERLAND RISK PARITY INDEX (PRICE) (CHF) 1144,05 5,42 0,48% c 26.08.17:59
1741 SWITZERLAND VALUE INDEX (GROSS RETURN) (CHF) 1087,19 4,13 0,38% c 26.08.17:59
1741 SWITZERLAND VALUE INDEX (NET RETURN) (CHF) 1068,40 4,06 0,38% c 26.08.17:59
1741 SWITZERLAND VALUE INDEX (PRICE) (CHF) 999,76 3,80 0,38% c 26.08.17:59
1ST RED AG INHABER-AKTIEN O.N. 0,34 0,00 0,00% c 26.08.17:15
2-Jahres CMS EUR Kapitalschutz 2018/06 (RBS) 100,18 0,03 0,03% c 26.08.19:36
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 21,65 -0,07 -0,31% c 26.08.08:06
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 22,01 -0,14 -0,63% c 26.08.08:06
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 7,79 0,12 1,51% c 26.08.16:52
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,92 0,01 1,10% c 26.08.16:52
2G ENERGY AG INHABER-AKTIEN O.N. 17,50 -0,30 -1,69% c 26.08.21:26
2J Euro Swap Kapitalschutz 2016/12 (LBH) 100,45 0,00 0,00% c 26.08.17:07
2J Euro Swap Kapitalschutz 2017/01 (LBH) 100,60 0,00 0,00% c 26.08.17:26
Seite 1 von 1000
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 231000

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at