New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
Arbor Realty Trust 25,43 -0,04 -0,15% c 26.09.03:00
ARC Document Solutions 3,94 0,00 0,00% c 26.09.03:01
Arc Logistic Partners LP 16,62 0,05 0,30% c 26.09.03:00
ArcelorMittal 24,94 -0,65 -2,54% c 26.09.03:00
Arch Capital Group Ltd 25,60 -0,05 -0,19% c 26.09.03:01
Arch Coal 73,18 2,03 2,85% c 26.09.03:00
Archer-Daniels-Midland Company 43,57 0,19 0,44% c 26.09.03:00
Archrock 12,20 0,30 2,52% c 26.09.03:00
Arconic Inc 40,93 -0,18 -0,44% c 26.09.03:00
Arconic Inc 26,13 -0,08 -0,31% c 26.09.03:00
Arcos Dorados Holdings Inc 9,50 -0,35 -3,55% c 26.09.03:00
Ardagh Group S.A. 20,77 0,06 0,29% c 26.09.03:01
Ardmore Shipping Corporation 8,05 0,05 0,63% c 26.09.03:01
Ares Capital Corporation 26,16 0,019 0,07% c 26.09.03:00
Ares Commercial Real Estate Corporation 13,29 0,10 0,76% c 26.09.03:00
Ares Dynamic Credit Allocation Fund 16,30 -0,02 -0,12% c 26.09.03:00
Ares Management L.P. 18,75 0,15 0,81% c 26.09.03:00
Ares Management L.P. 26,83 0,21 0,79% c 26.09.03:01
Argan 64,00 -0,65 -1,01% c 26.09.03:00
Arista Networks 180,83 -10,22 -5,35% c 26.09.03:00
ARK ETF Trust 24,73 -0,42 -1,68% c 26.09.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 25,58 -0,19 -0,72% c 26.09.03:00
ARK INDUSTRIAL INNOVATION ETF 30,84 -0,51 -1,63% c 26.09.03:00
ARK INNOVATION ETF 33,38 -0,52 -1,53% c 26.09.03:00
ARK WEB X.0 ETF 39,64 -0,96 -2,36% c 26.09.03:00
Arlington Asset Investment Corp 13,26 -0,12 -0,90% c 26.09.03:00
Arlington Asset Investment Corp 24,82 -0,03 -0,14% c 23.09.03:00
Arlington Asset Investment Corp 24,38 0,0914 0,38% c 26.09.03:00
Arlington Asset Investment Corp 25,85 0,05 0,19% c 26.09.03:01
Armada Hoffler Properties 13,91 0,30 2,20% c 26.09.03:00
ARMOUR Residential REIT 26,42 0,06 0,23% c 26.09.03:01
ARMOUR Residential REIT 25,50 0,08 0,31% c 26.09.03:00
ARMOUR Residential REIT 24,99 -0,01 -0,04% c 26.09.03:00
Armstrong Flooring 14,56 -0,06 -0,41% c 26.09.03:00
Armstrong World Industries Inc 50,65 0,80 1,60% c 26.09.03:01
ARROW DOW JONES GLOBAL YIELD ETF 18,29 -0,07 -0,38% c 26.09.03:00
Arrow Electronics 80,24 0,00 0,00% c 26.09.03:01
Arrow Investments Trust 20,00 0,00 0,00% c 26.09.03:00
ARROW QVM EQUITY FACTOR ETF 25,86 0,66 2,60% c 26.09.03:00
Arthur J. Gallagher & Co 60,88 -0,11 -0,18% c 26.09.03:00
Artisan Partners Asset Management Inc 31,85 0,20 0,63% c 26.09.03:00
ASA Gold and Precious Metals Limited 12,29 0,31 2,59% c 26.09.03:01
Asbury Automotive Group Inc 60,15 0,55 0,92% c 26.09.03:00
Ashford Hospitality Prime 9,65 -0,01 -0,10% c 26.09.03:00
Ashford Hospitality Prime 20,70 -0,04 -0,18% c 26.09.03:00
Ashford Hospitality Trust Inc 6,50 0,03 0,46% c 26.09.03:00
Ashford Hospitality Trust Inc 25,82 -0,02 -0,06% c 26.09.03:00
Ashford Hospitality Trust Inc 25,30 0,01 0,04% c 26.09.03:00
Ashford Hospitality Trust Inc 25,31 -0,03 -0,12% c 26.09.03:00
Ashford Hospitality Trust Inc 25,12 -0,08 -0,32% c 26.09.03:00
Seite 6 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at