New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARC LOGISTICS PARTNERS LP 10,71 -0,42 -3,77% c 12.02.03:00
ARCELORMITTAL 3,02 -0,08 -2,58% c 12.02.03:00
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 25,15 -0,16 -0,63% c 12.02.03:01
ARCHER DANIELS MIDLAND COMPANY 31,63 -1,55 -4,67% c 12.02.03:00
ARCHROCK INC 4,01 -0,28 -6,53% c 12.02.03:00
ARCOS DORADOS HOLDINGS Inc 2,27 -0,11 -4,62% c 12.02.03:00
ARDMORE SHIPPING CORPORATION 7,68 0,19 2,54% c 12.02.03:01
ARES CAPITAL CORPORATION 5.875% SENIOR Notes DUE 2022 25,28 -0,10 -0,37% c 12.02.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 9,02 -0,27 -2,91% c 12.02.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 12,08 0,02 0,17% c 12.02.03:00
ARES MANAGEMENT L.P. 10,97 0,04 0,37% c 12.02.03:00
ARGAN INC 28,72 -0,41 -1,41% c 12.02.03:00
ARISTA NETWORKS 54,38 0,81 1,51% c 12.02.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 15,02 -0,75 -4,73% c 12.02.03:00
ARK INDUSTRIAL INNOVATION ETF 14,52 -0,26 -1,79% c 12.02.03:00
ARK INNOVATION ETF 14,78 -0,28 -1,83% c 12.02.03:00
ARK WEB X.0 ETF 16,58 -0,08 -0,45% c 12.02.03:00
ARLINGTON ASSET INVESTMENT Corp 10,66 -0,43 -3,88% c 12.02.03:00
ARLINGTON ASSET INVESTMENT Corp 18,99 -0,01 -0,03% c 12.02.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 18,57 -0,74 -3,83% c 12.02.03:00
ARMADA HOFFLER PROPERTIES Inc 10,31 0,43 4,35% c 12.02.03:00
ARMOUR RESIDENTIAL REIT Inc 17,67 -0,50 -2,75% c 12.02.03:01
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 19,15 -0,33 -1,69% c 12.02.03:00
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 20,89 -0,48 -2,25% c 12.02.03:00
ARMSTRONG WORLD INDUSTRIES Inc 36,29 -1,66 -4,37% c 12.02.03:01
ARROW DOW JONES GLOBAL YIELD ETF 15,14 -0,18 -1,17% c 12.02.03:00
ARROW ELECTRONICS Inc 51,96 -2,37 -4,36% c 12.02.03:01
ARROW QVM EQUITY FACTOR ETF 19,79 -0,37 -1,84% c 12.02.03:00
ARTHUR J. GALLAGHER & CO. 37,82 -0,18 -0,47% c 12.02.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 24,62 0,46 1,90% c 12.02.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 9,26 0,39 4,41% c 12.02.03:01
ASBURY AUTOMOTIVE GROUP Inc 49,10 0,14 0,29% c 12.02.03:00
ASHFORD HOSPITALITY PRIME Inc 9,68 -0,09 -0,92% c 12.02.03:00
ASHFORD HOSPITALITY TRUST Inc 4,72 -0,10 -2,07% c 12.02.03:00
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 20,65 -0,61 -2,87% c 12.02.03:00
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 21,40 -0,48 -2,19% c 12.02.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 22,26 -0,78 -3,39% c 12.02.03:00
ASHLAND Inc 89,25 -1,22 -1,35% c 12.02.03:01
ASIA PACIFIC FUND Inc 8,45 -0,20 -2,23% c 12.02.03:01
ASIA TIGERS FUND Inc 7,94 -0,15 -1,85% c 12.02.03:01
ASPEN AEROGELS Inc 3,77 0,06 1,62% c 12.02.03:00
ASPEN INSURANCE HOLDING LIMITED 41,62 -0,45 -1,07% c 12.02.03:00
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 24,75 -0,77 -3,02% c 12.02.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.250% PERPETUAL NON-CumULA 25,31 -0,39 -1,52% c 12.02.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 23,20 -0,29 -1,23% c 12.02.03:01
ASSOCIATED BANC-CORP 16,15 -0,55 -3,29% c 12.02.03:01
ASSOCIATED BANC-CORP 25,60 -0,20 -0,78% c 12.02.03:00
ASSOCIATED BANC-CORP 25,29 -0,36 -1,40% c 12.02.03:00
ASSOCIATED CAPITAL GROUP Inc 26,88 1,38 5,41% c 12.02.03:00
ASSURANT Inc 66,91 0,68 1,03% c 12.02.03:00
Seite 6 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at