New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
Arbor Realty Trust 8,71 0,09 1,04% c 16.12.03:00
Arbor Realty Trust 25,35 0,01 0,04% c 16.12.03:00
Arbor Realty Trust 25,27 0,07 0,28% c 16.12.03:00
Arbor Realty Trust 25,90 -0,07 -0,27% c 16.12.03:00
Arbor Realty Trust 25,55 0,00 0,00% c 16.12.03:00
ARC Document Solutions 2,76 0,20 7,81% c 16.12.03:01
Arc Logistic Partners LP 16,46 0,00 0,00% c 16.12.03:00
ArcelorMittal 30,64 -0,44 -1,42% c 16.12.03:00
Arch Capital Group Ltd 24,99 0,00 0,00% c 16.12.03:00
Arch Coal 86,86 1,48 1,73% c 16.12.03:00
Archer-Daniels-Midland Company 40,56 0,99 2,50% c 16.12.03:00
Archrock 10,15 0,00 0,00% c 16.12.03:00
Arconic Inc 25,30 0,31 1,24% c 16.12.03:00
Arcos Dorados Holdings Inc 9,95 0,15 1,53% c 16.12.03:00
Ardagh Group S.A. 20,33 0,09 0,44% c 16.12.03:01
Ardmore Shipping Corporation 8,05 0,15 1,90% c 16.12.03:01
Ares Capital Corporation 25,60 -0,01 -0,04% c 16.12.03:00
Ares Commercial Real Estate Corporation 13,48 0,12 0,90% c 16.12.03:00
Ares Dynamic Credit Allocation Fund 16,30 -0,04 -0,24% c 16.12.03:00
Ares Management L.P. 18,95 -0,09 -0,47% c 16.12.03:00
Ares Management L.P. 26,24 -0,02 -0,08% c 16.12.03:01
Argan 43,25 1,40 3,35% c 16.12.03:00
Arista Networks 231,03 4,31 1,90% c 16.12.03:00
ARK ETF Trust 24,82 0,058 0,23% c 16.12.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 24,41 0,45 1,88% c 16.12.03:00
ARK INDUSTRIAL INNOVATION ETF 34,60 0,67 1,99% c 16.12.03:00
ARK INNOVATION ETF 38,45 0,88 2,34% c 16.12.03:00
ARK WEB X.0 ETF 48,30 1,00 2,11% c 16.12.03:00
Arlington Asset Investment Corp 12,53 0,23 1,87% c 16.12.03:00
Arlington Asset Investment Corp 24,53 0,13 0,54% c 16.12.03:00
Arlington Asset Investment Corp 24,16 -0,09 -0,37% c 16.12.03:00
Arlington Asset Investment Corp 24,75 0,03 0,12% c 16.12.03:01
Armada Hoffler Properties 15,70 0,12 0,77% c 16.12.03:00
ARMOUR Residential REIT 26,20 0,31 1,20% c 16.12.03:01
ARMOUR Residential REIT 25,45 0,0529 0,21% c 16.12.03:00
ARMOUR Residential REIT 24,96 -0,02 -0,06% c 16.12.03:00
Armstrong Flooring 16,28 0,03 0,18% c 16.12.03:00
Armstrong World Industries Inc 59,15 0,35 0,60% c 16.12.03:01
ARROW DOW JONES GLOBAL YIELD ETF 18,00 0,05 0,28% c 16.12.03:00
Arrow Electronics 78,51 1,29 1,67% c 16.12.03:01
Arrow Investments Trust 100,21 0,01 0,01% c 16.12.03:00
ARROW QVM EQUITY FACTOR ETF 27,90 0,17 0,62% c 16.12.03:00
Arthur J. Gallagher & Co 63,98 0,29 0,46% c 16.12.03:00
Artisan Partners Asset Management Inc 39,35 0,35 0,90% c 16.12.03:00
ASA Gold and Precious Metals Limited 10,83 0,00 0,00% c 16.12.03:01
Asbury Automotive Group Inc 65,05 1,55 2,44% c 16.12.03:00
Ashford Hospitality Prime 10,26 0,35 3,53% c 16.12.03:00
Ashford Hospitality Prime 20,65 -0,03 -0,16% c 16.12.03:00
Ashford Hospitality Trust Inc 6,78 0,03 0,44% c 16.12.03:00
Ashford Hospitality Trust Inc 25,59 0,0082 0,03% c 16.12.03:00
Seite 6 von 99
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2399

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at