New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARC LOGISTICS PARTNERS LP 15,68 -0,30 -1,87% c 02.09.03:00
ARCELORMITTAL 7,53 -0,35 -4,44% c 02.09.03:00
ARCELORMITTAL 6.00% MANDATORILY CONVERTIBLE SUBORDINATED Not 12,43 -0,52 -4,02% c 02.09.03:00
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 26,77 0,08 0,30% c 02.09.03:01
ARCH COAL Inc 6,41 -2,90 -31,15% c 02.09.03:00
ARCHER DANIELS MIDLAND COMPANY 43,34 -1,65 -3,67% c 02.09.03:00
ARCOS DORADOS HOLDINGS Inc 4,00 0,00 0,00% c 02.09.03:00
ARDMORE SHIPPING CORPORATION 11,10 -0,12 -1,07% c 02.09.03:01
ARES CAPITAL CORPORATION 5.875% SENIOR Notes DUE 2022 25,27 -0,18 -0,71% c 02.09.03:01
ARES CAPITAL CORPORATION 7.75 SR Notes DUE 2040 25,40 -0,02 -0,09% c 02.09.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 12,30 -0,22 -1,76% c 02.09.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 14,74 0,21 1,45% c 02.09.03:00
ARES MANAGEMENT L.P. 16,91 -0,34 -1,97% c 02.09.03:00
ARES MULTI-STRATEGY CREDIT FUND INC 17,44 -0,08 -0,46% c 29.08.03:00
ARGAN INC 38,53 -0,62 -1,58% c 02.09.03:00
ARISTA NETWORKS 71,91 -2,88 -3,85% c 02.09.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 20,50 -0,63 -2,98% c 02.09.03:00
ARK INDUSTRIAL INNOVATION ETF 17,80 -0,63 -3,42% c 02.09.03:00
ARK INNOVATION ETF 19,37 -0,73 -3,63% c 02.09.03:00
ARK WEB X.0 ETF 21,33 -0,59 -2,70% c 02.09.03:00
ARLINGTON ASSET INVESTMENT Corp 16,23 -0,42 -2,52% c 02.09.03:00
ARLINGTON ASSET INVESTMENT Corp 22,75 -0,20 -0,87% c 02.09.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 22,73 -0,53 -2,26% c 02.09.03:00
ARMADA HOFFLER PROPERTIES Inc 9,53 -0,45 -4,51% c 02.09.03:00
ARMOUR RESIDENTIAL REIT Inc 21,04 -0,33 -1,54% c 02.09.03:01
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 22,49 -0,04 -0,18% c 02.09.03:00
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 23,35 -0,03 -0,13% c 02.09.03:00
ARMSTRONG WORLD INDUSTRIES Inc 54,38 -1,23 -2,21% c 02.09.03:01
ARROW DOW JONES GLOBAL YIELD ETF 20,21 -0,35 -1,70% c 02.09.03:00
ARROW ELECTRONICS Inc 53,83 -2,09 -3,74% c 02.09.03:01
ARROW QVM EQUITY FACTOR ETF 23,16 -0,14 -0,60% c 02.09.03:00
ARTHUR J. GALLAGHER & CO. 42,33 -1,39 -3,18% c 02.09.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 39,83 -1,04 -2,54% c 02.09.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 7,98 -0,05 -0,62% c 02.09.03:01
ASBURY AUTOMOTIVE GROUP Inc 78,51 -2,06 -2,56% c 02.09.03:00
ASHFORD HOSPITALITY PRIME Inc 14,75 0,92 6,65% c 02.09.03:00
ASHFORD HOSPITALITY TRUST Inc 7,66 -0,08 -1,03% c 02.09.03:00
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 25,58 -0,14 -0,54% c 02.09.03:00
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 25,86 -0,14 -0,53% c 02.09.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 26,01 -0,01 -0,04% c 01.09.21:01
ASHLAND Inc 101,16 -3,81 -3,63% c 02.09.03:01
ASIA PACIFIC FUND Inc 9,90 -0,10 -1,00% c 02.09.03:01
ASIA TIGERS FUND Inc 9,26 -0,23 -2,42% c 02.09.03:01
ASPEN AEROGELS Inc 7,75 0,28 3,75% c 02.09.03:00
ASPEN INSURANCE HOLDING LIMITED 44,91 -1,00 -2,18% c 02.09.03:00
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 25,48 0,01 0,04% c 02.09.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.250% PERPETUAL NON-CumULA 26,33 -0,11 -0,41% c 02.09.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 26,25 -0,04 -0,15% c 02.09.03:01
ASSOCIATED BANC-CORP 17,58 -0,78 -4,25% c 02.09.03:01
ASSOCIATED BANC-CORP 26,11 -0,23 -0,89% c 02.09.03:00
Seite 6 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at