New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
Arbor Realty Trust 7,46 -0,08 -1,06% c 19.01.20:16
Arbor Realty Trust 25,35 0,0718 0,28% c 19.01.19:49
Arbor Realty Trust 24,87 -0,10 -0,39% c 19.01.17:01
Arbor Realty Trust 25,67 0,0944 0,37% c 19.01.19:43
Arbor Realty Trust 25,74 0,14 0,55% c 19.01.18:51
ARC Document Solutions 4,83 -0,20 -3,98% c 19.01.20:19
Arc Logistic Partners LP 16,32 -0,10 -0,61% c 19.01.20:18
ArcelorMittal 8,02 -0,21 -2,55% c 19.01.20:20
Arch Capital Group Ltd 25,28 -0,15 -0,59% c 19.01.20:20
Arch Coal 73,00 0,00 0,00% c 19.01.20:19
Archer-Daniels-Midland Company 44,29 -0,66 -1,47% c 19.01.20:20
Archrock 15,00 -0,05 -0,33% c 19.01.20:19
Arconic Inc 88,00 1,00 1,15% c 19.01.03:01
Arconic Inc 33,91 0,03 0,09% c 19.01.20:09
Arconic Inc 21,07 0,19 0,91% c 19.01.20:20
Arcos Dorados Holdings Inc 5,70 0,05 0,89% c 19.01.20:19
Ardmore Shipping Corporation 7,35 -0,05 -0,68% c 19.01.20:19
Ares Capital Corporation 25,30 -0,26 -1,02% c 19.01.20:15
Ares Capital Corporation 25,98 -0,11 -0,43% c 19.01.20:11
Ares Commercial Real Estate Corporation 13,70 -0,21 -1,51% c 19.01.20:18
Ares Dynamic Credit Allocation Fund 15,27 -0,08 -0,52% c 19.01.20:19
Ares Management L.P. 19,40 1,40 7,78% c 19.01.20:19
Ares Management L.P. 25,05 -0,57 -2,22% c 19.01.20:14
Argan 70,55 -0,80 -1,12% c 19.01.20:20
Arista Networks 89,20 0,49 0,55% c 19.01.20:18
ARK ETF Trust 22,66 0,19 0,85% c 19.01.19:40
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 17,66 -0,15 -0,83% c 19.01.18:14
ARK INDUSTRIAL INNOVATION ETF 23,12 0,13 0,57% c 19.01.20:08
ARK INNOVATION ETF 21,80 0,00 0,00% c 19.01.20:13
ARK WEB X.0 ETF 27,04 0,19 0,70% c 19.01.20:07
Arlington Asset Investment Corp 14,94 -0,17 -1,13% c 19.01.20:20
Arlington Asset Investment Corp 23,26 -0,22 -0,94% c 14.01.03:00
Arlington Asset Investment Corp 23,38 0,0045 0,02% c 19.01.17:16
Armada Hoffler Properties 14,36 -0,01 -0,07% c 19.01.20:19
ARMOUR Residential REIT 21,66 -0,20 -0,91% c 19.01.20:19
ARMOUR Residential REIT 24,25 -0,05 -0,21% c 19.01.19:08
ARMOUR Residential REIT 23,11 0,009 0,04% c 19.01.19:52
Armstrong Flooring 19,97 -0,41 -2,01% c 19.01.20:20
Armstrong World Industries Inc 39,63 -0,03 -0,06% c 19.01.20:20
ARROW DOW JONES GLOBAL YIELD ETF 18,82 -0,19 -1,00% c 19.01.20:20
Arrow Electronics 72,59 -0,75 -1,02% c 19.01.20:20
ARROW QVM EQUITY FACTOR ETF 24,03 0,15 0,63% c 19.01.03:00
Arthur J. Gallagher & Co 52,55 -0,38 -0,72% c 19.01.20:19
Artisan Partners Asset Management Inc 28,60 -0,05 -0,17% c 19.01.20:19
ASA Gold and Precious Metals Limited 12,00 -0,07 -0,59% c 19.01.20:20
Asbury Automotive Group Inc 64,10 -1,40 -2,14% c 19.01.20:17
Ashford Hospitality Prime 13,75 -0,20 -1,43% c 19.01.20:17
Ashford Hospitality Prime 22,40 0,0995 0,45% c 19.01.03:00
Ashford Hospitality Trust Inc 7,58 -0,17 -2,20% c 19.01.20:19
Ashford Hospitality Trust Inc 25,53 -0,06 -0,23% c 19.01.20:14
Seite 6 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at