New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARC LOGISTICS PARTNERS LP 12,85 -0,10 -0,73% c 29.04.03:00
ARCELORMITTAL 5,63 0,10 1,81% c 29.04.03:00
ARCH CAPITAL GROUP Ltd 6.75% NON-CumULATIVE PFD SHRS SERIES 26,41 0,0599 0,23% c 29.04.03:01
ARCHER DANIELS MIDLAND COMPANY 40,07 0,16 0,40% c 29.04.03:00
ARCHROCK INC 9,42 -0,17 -1,77% c 29.04.03:00
ARCOS DORADOS HOLDINGS Inc 4,37 0,03 0,69% c 29.04.03:00
ARDMORE SHIPPING CORPORATION 9,38 0,06 0,64% c 29.04.03:01
ARES CAPITAL CORPORATION 5.875% SENIOR Notes DUE 2022 25,63 -0,05 -0,18% c 29.04.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 11,82 -0,20 -1,66% c 29.04.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 13,68 -0,01 -0,07% c 29.04.03:00
ARES MANAGEMENT L.P. 15,06 -0,36 -2,33% c 29.04.03:00
ARGAN INC 34,44 -0,02 -0,06% c 29.04.03:00
ARISTA NETWORKS 65,76 -0,97 -1,45% c 29.04.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 18,02 -0,19 -1,04% c 29.04.03:00
ARK INDUSTRIAL INNOVATION ETF 19,36 -0,18 -0,92% c 29.04.03:00
ARK INNOVATION ETF 19,60 0,13 0,64% c 29.04.03:00
ARK WEB X.0 ETF 21,05 -0,02 -0,09% c 29.04.03:00
ARLINGTON ASSET INVESTMENT Corp 12,84 -0,21 -1,61% c 29.04.03:00
ARLINGTON ASSET INVESTMENT Corp 19,96 -0,19 -0,94% c 29.04.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 19,74 -0,12 -0,60% c 29.04.03:00
ARMADA HOFFLER PROPERTIES Inc 11,76 0,00 0,00% c 29.04.03:00
ARMOUR RESIDENTIAL REIT Inc 21,22 -0,16 -0,75% c 29.04.03:01
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 21,25 -0,08 -0,38% c 29.04.03:00
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 23,49 0,14 0,60% c 29.04.03:00
ARMSTRONG FLOORING Inc 14,55 -0,52 -3,45% c 29.04.03:00
ARMSTRONG WORLD INDUSTRIES Inc 41,57 -0,28 -0,67% c 29.04.03:01
ARROW DOW JONES GLOBAL YIELD ETF 19,02 -0,19 -0,99% c 29.04.03:00
ARROW ELECTRONICS Inc 63,18 -1,92 -2,95% c 29.04.03:01
ARROW QVM EQUITY FACTOR ETF 22,99 -0,14 -0,60% c 29.04.03:00
ARTHUR J. GALLAGHER & CO. 44,43 -0,71 -1,57% c 29.04.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 32,86 -0,70 -2,09% c 29.04.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 12,83 0,39 3,14% c 29.04.03:01
ASBURY AUTOMOTIVE GROUP Inc 60,92 -1,69 -2,70% c 29.04.03:00
ASHFORD HOSPITALITY PRIME Inc 11,22 -0,22 -1,92% c 29.04.03:00
ASHFORD HOSPITALITY TRUST Inc 5,82 0,06 1,04% c 29.04.03:00
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 25,07 0,02 0,08% c 29.04.03:00
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 24,95 -0,15 -0,60% c 29.04.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 25,19 -0,05 -0,20% c 29.04.03:00
ASHLAND Inc 112,24 -1,06 -0,94% c 29.04.03:01
ASIA PACIFIC FUND Inc 9,73 -0,14 -1,41% c 29.04.03:01
ASIA TIGERS FUND Inc 9,35 -0,03 -0,32% c 29.04.03:01
ASPEN AEROGELS Inc 4,77 0,08 1,71% c 29.04.03:00
ASPEN INSURANCE HOLDING LIMITED 46,47 -0,26 -0,56% c 29.04.03:00
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 26,65 -0,02 -0,08% c 29.04.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.250% PERPETUAL NON-CumULA 26,42 0,09 0,34% c 29.04.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 24,83 0,05 0,20% c 29.04.03:01
ASSOCIATED BANC-CORP 18,20 -0,07 -0,38% c 29.04.03:01
ASSOCIATED BANC-CORP 25,90 0,00 0,00% c 29.04.03:00
ASSOCIATED BANC-CORP 26,45 -0,12 -0,45% c 29.04.03:00
ASSOCIATED CAPITAL GROUP Inc 30,00 -0,04 -0,13% c 29.04.03:00
Seite 6 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at