New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
Arbor Realty Trust 8,73 -0,02 -0,23% c 27.04.16:50
Arbor Realty Trust 25,80 0,14 0,55% c 27.04.16:07
Arbor Realty Trust 25,40 0,04 0,16% c 27.04.03:00
Arbor Realty Trust 26,02 -0,21 -0,80% c 27.04.03:00
Arbor Realty Trust 25,32 -0,40 -1,54% c 27.04.16:15
ARC Document Solutions 3,73 0,06 1,63% c 27.04.16:51
Arc Logistic Partners LP 14,94 -0,15 -0,99% c 27.04.16:51
ArcelorMittal 7,65 -0,28 -3,47% c 27.04.16:52
Arch Capital Group Ltd 25,29 0,04 0,16% c 27.04.16:52
Arch Coal 70,25 -0,85 -1,20% c 27.04.16:52
Archer-Daniels-Midland Company 45,47 0,20 0,44% c 27.04.16:52
Archrock 11,85 -0,45 -3,66% c 27.04.16:52
Arconic Inc 41,92 -0,32 -0,76% c 27.04.16:34
Arconic Inc 27,01 -0,49 -1,78% c 27.04.16:52
Arcos Dorados Holdings Inc 7,98 -0,03 -0,31% c 27.04.16:52
Ardagh Group S.A. 21,80 0,20 0,93% c 27.04.16:52
Ardmore Shipping Corporation 7,60 0,05 0,66% c 27.04.16:51
Ares Capital Corporation 25,70 0,0212 0,08% c 27.04.15:50
Ares Capital Corporation 25,86 0,0705 0,27% c 27.04.03:01
Ares Commercial Real Estate Corporation 14,01 0,03 0,21% c 27.04.16:51
Ares Dynamic Credit Allocation Fund 16,19 0,00 0,00% c 27.04.16:52
Ares Management L.P. 19,30 -0,05 -0,26% c 27.04.16:50
Ares Management L.P. 26,17 0,01 0,04% c 27.04.16:46
Argan 67,25 -0,10 -0,15% c 27.04.16:52
Arista Networks 139,16 -0,20 -0,14% c 27.04.16:52
ARK ETF Trust 23,78 -0,03 -0,13% c 27.04.16:40
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 20,86 -0,01 -0,05% c 27.04.16:12
ARK INDUSTRIAL INNOVATION ETF 26,47 0,23 0,88% c 27.04.16:44
ARK INNOVATION ETF 25,53 0,20 0,79% c 27.04.16:51
ARK WEB X.0 ETF 30,70 0,33 1,08% c 27.04.16:51
Arlington Asset Investment Corp 14,58 -0,20 -1,38% c 27.04.16:52
Arlington Asset Investment Corp 24,46 0,10 0,42% c 27.04.03:00
Arlington Asset Investment Corp 23,24 -0,03 -0,13% c 27.04.15:45
Armada Hoffler Properties 14,59 0,03 0,21% c 27.04.16:52
ARMOUR Residential REIT 24,51 0,14 0,57% c 27.04.16:52
ARMOUR Residential REIT 25,31 0,13 0,54% c 27.04.16:27
ARMOUR Residential REIT 24,14 0,0071 0,03% c 27.04.16:27
Armstrong Flooring 19,49 0,01 0,05% c 27.04.16:52
Armstrong World Industries Inc 46,75 -0,80 -1,68% c 27.04.16:51
ARROW DOW JONES GLOBAL YIELD ETF 18,54 -0,01 -0,08% c 27.04.16:41
Arrow Electronics 72,38 -0,92 -1,26% c 27.04.16:51
ARROW QVM EQUITY FACTOR ETF 24,45 0,39 1,62% c 22.04.03:00
Arthur J. Gallagher & Co 56,74 0,39 0,68% c 27.04.16:52
Artisan Partners Asset Management Inc 28,30 -0,15 -0,53% c 27.04.16:52
ASA Gold and Precious Metals Limited 11,61 -0,17 -1,44% c 27.04.16:49
Asbury Automotive Group Inc 63,95 0,85 1,35% c 27.04.16:52
Ashford Hospitality Prime 10,96 -0,09 -0,81% c 27.04.16:52
Ashford Hospitality Prime 20,21 0,02 0,10% c 27.04.16:12
Ashford Hospitality Trust Inc 6,49 -0,12 -1,82% c 27.04.16:51
Ashford Hospitality Trust Inc 25,48 -0,04 -0,16% c 27.04.03:00
Seite 6 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at