New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARCHROCK INC 6,90 -0,03 -0,43% c 24.05.03:00
ARCOS DORADOS HOLDINGS Inc 4,50 0,10 2,27% c 24.05.03:00
ARDMORE SHIPPING CORPORATION 8,91 -0,26 -2,84% c 24.05.03:01
ARES CAPITAL CORPORATION 5.875% SENIOR Notes DUE 2022 25,57 0,02 0,08% c 24.05.03:01
ARES COMMERCIAL REAL ESTATE CORPORATION 11,94 0,15 1,27% c 24.05.03:00
ARES DYNAMIC CREDIT ALLOCATION FUND Inc 13,79 0,06 0,44% c 24.05.03:00
ARES MANAGEMENT L.P. 14,10 0,03 0,21% c 24.05.03:00
ARGAN INC 34,16 0,10 0,29% c 24.05.03:00
ARISTA NETWORKS 71,59 1,47 2,10% c 24.05.03:00
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 17,06 0,28 1,70% c 24.05.03:00
ARK INDUSTRIAL INNOVATION ETF 18,39 0,034 0,19% c 24.05.03:00
ARK INNOVATION ETF 18,38 0,18 0,97% c 24.05.03:00
ARK WEB X.0 ETF 21,07 0,22 1,03% c 24.05.03:00
ARLINGTON ASSET INVESTMENT Corp 12,55 -0,04 -0,32% c 24.05.03:00
ARLINGTON ASSET INVESTMENT Corp 20,49 0,49 2,47% c 24.05.03:00
ARLINGTON ASSET INVESTMENT Corp 6.625% Notes DUE 2023 19,98 0,18 0,90% c 24.05.03:00
ARMADA HOFFLER PROPERTIES Inc 11,79 -0,02 -0,17% c 24.05.03:00
ARMOUR RESIDENTIAL REIT Inc 19,21 0,02 0,10% c 24.05.03:01
ARMOUR RESIDENTIAL REIT Inc 7.875% SERIES B CumULATIVE REDEE 21,86 0,045 0,21% c 24.05.03:00
ARMOUR RESIDENTIAL REIT Inc 8.250% SERIES A CumULATIVE REDEE 23,93 -0,06 -0,23% c 24.05.03:00
ARMSTRONG FLOORING Inc 16,01 0,15 0,95% c 24.05.03:00
ARMSTRONG WORLD INDUSTRIES Inc 40,06 -0,39 -0,96% c 24.05.03:01
ARROW DOW JONES GLOBAL YIELD ETF 18,05 -0,10 -0,55% c 24.05.03:00
ARROW ELECTRONICS Inc 62,00 0,41 0,67% c 24.05.03:01
ARROW QVM EQUITY FACTOR ETF 21,69 -0,31 -1,41% c 21.05.03:00
ARTHUR J. GALLAGHER & CO. 47,60 -0,18 -0,38% c 24.05.03:00
ARTISAN PARTNERS ASSET MANAGEMENT Inc 31,41 0,04 0,13% c 24.05.03:00
ASA GOLD AND PRECIOUS METALS LIMITED 12,44 -0,08 -0,64% c 24.05.03:01
ASBURY AUTOMOTIVE GROUP Inc 52,52 -1,97 -3,62% c 24.05.03:00
ASHFORD HOSPITALITY PRIME Inc 10,50 -0,45 -4,11% c 24.05.03:00
ASHFORD HOSPITALITY PRIME Inc5.50% SERIES B CumULATIVE CONVE 19,61 -0,14 -0,71% c 24.05.03:00
ASHFORD HOSPITALITY TRUST Inc 4,79 -0,11 -2,24% c 24.05.03:00
ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 25,22 0,07 0,28% c 24.05.03:00
ASHFORD HOSPITALITY TRUST INC 8.55% SERIES A 25,60 0,00 0,00% c 24.05.03:00
ASHFORD HOSPITALITY TRUST Inc 9.000% SERIES E CumULATIVE PRE 25,28 0,089 0,35% c 24.05.03:00
ASHLAND Inc 112,50 0,11 0,10% c 24.05.03:01
ASIA PACIFIC FUND Inc 9,19 -0,01 -0,11% c 24.05.03:01
ASIA TIGERS FUND Inc 8,87 0,00 0,00% c 24.05.03:01
ASPEN AEROGELS Inc 4,17 0,01 0,24% c 24.05.03:00
ASPEN INSURANCE HOLDING LIMITED 46,55 -0,13 -0,28% c 24.05.03:00
ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FLOATING RAT 27,27 0,19 0,70% c 24.05.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.250% PERPETUAL NON-CumULA 26,67 0,25 0,95% c 24.05.03:01
ASPEN INSURANCE HOLDINGS LIMITED 7.401% PERPETUAL NON-CumULA 25,38 0,0199 0,08% c 24.05.03:01
ASSOCIATED BANC-CORP 18,21 -0,06 -0,33% c 24.05.03:01
ASSOCIATED BANC-CORP 25,83 -0,03 -0,13% c 24.05.03:00
ASSOCIATED BANC-CORP 26,20 -0,04 -0,15% c 24.05.03:00
ASSOCIATED CAPITAL GROUP Inc 29,99 -0,12 -0,40% c 24.05.03:00
ASSURANT Inc 87,14 -0,56 -0,64% c 24.05.03:00
ASSURED GUARANTY Ltd 25,76 -0,31 -1,19% c 24.05.03:00
ASSURED GUARANTY Municipal HOLDINGS Inc 5.60% Notes DUE 2103 25,21 -0,07 -0,26% c 24.05.03:00
Seite 6 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at