New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
Armstrong Flooring 18,83 0,06 0,32% c 29.09.03:00
Armstrong World Industries Inc 40,79 -0,21 -0,51% c 29.09.03:01
Arrow Electronics 63,85 0,54 0,85% c 29.09.03:01
ARROW QVM EQUITY FACTOR ETF 22,71 0,002 0,01% c 29.09.03:00
Arthur J. Gallagher & Co 50,97 0,17 0,33% c 29.09.03:00
Artisan Partners Asset Management Inc 27,15 0,38 1,42% c 29.09.03:00
ASA Gold and Precious Metals Limited 14,90 0,33 2,26% c 29.09.03:01
Asbury Automotive Group Inc 54,56 -0,53 -0,96% c 29.09.03:00
Ashford Hospitality Prime 14,11 -0,05 -0,35% c 29.09.03:00
Ashford Hospitality Prime 23,50 -0,14 -0,58% c 29.09.03:00
Ashford Hospitality Trust Inc 6,03 0,09 1,52% c 29.09.03:00
Ashford Hospitality Trust Inc 25,17 -0,43 -1,66% c 29.09.03:00
Ashford Hospitality Trust Inc 25,58 -0,39 -1,50% c 29.09.03:00
Ashford Hospitality Trust Inc 25,67 -0,16 -0,62% c 29.09.03:00
Ashland Global Holdings Inc 117,58 0,09 0,08% c 29.09.03:01
Asia Pacific Fund 10,67 0,0599 0,56% c 29.09.03:01
Asia Tigers Fund 10,12 0,00 0,00% c 29.09.03:01
Aspen Aerogels 6,03 0,36 6,35% c 29.09.03:00
Aspen Insurance Holdings Limited 47,03 0,78 1,69% c 29.09.03:00
Aspen Insurance Holdings Limited 25,50 0,08 0,31% c 29.09.03:01
Aspen Insurance Holdings Limited 29,51 0,12 0,41% c 29.09.03:01
Aspen Insurance Holdings Limited 25,77 0,10 0,39% c 29.09.03:01
Associated Banc-Corp 19,59 0,28 1,45% c 29.09.03:01
Associated Banc-Corp 26,54 -0,11 -0,41% c 29.09.03:00
Associated Banc-Corp 25,23 0,04 0,16% c 29.09.03:00
Associated Capital Group 34,97 0,31 0,89% c 29.09.03:00
Assurant 91,77 1,06 1,17% c 29.09.03:00
Assured Guaranty Ltd 27,04 0,49 1,85% c 29.09.03:00
Assured Guaranty Ltd 26,73 0,33 1,25% c 29.09.03:00
Assured Guaranty Ltd 25,54 -0,59 -2,26% c 29.09.03:00
Astoria Financial Corporation 14,69 -0,15 -1,01% c 29.09.03:00
Astoria Financial Corporation 26,39 -0,04 -0,15% c 29.09.03:01
Astrazeneca PLC 33,82 0,21 0,62% c 29.09.03:01
At Home Group Inc 14,79 0,26 1,79% c 29.09.03:01
AT&T Inc 40,85 -0,61 -1,47% c 29.09.03:00
Atento S.A. 8,50 -0,18 -2,07% c 29.09.03:00
Atkore International Group Inc 18,38 0,30 1,66% c 29.09.03:00
Atlantic Power Corporation 2,51 0,00 0,00% c 29.09.03:00
Atmos Energy Corporation 75,84 -0,07 -0,09% c 29.09.03:01
Atwood Oceanics 8,21 1,01 14,03% c 29.09.03:01
AU Optronics Corp 3,70 0,03 0,82% c 29.09.03:01
Autohome Inc 24,77 0,25 1,02% c 29.09.03:00
Autoliv 106,32 0,96 0,91% c 29.09.03:00
AutoNation 47,45 -0,21 -0,44% c 29.09.03:00
AutoZone 767,15 -12,46 -1,60% c 29.09.03:01
AvalonBay Communities 181,59 -0,17 -0,09% c 29.09.03:01
Avangrid 42,79 0,07 0,16% c 29.09.03:00
Avenue Income Credit Strategies Fund 12,84 0,10 0,78% c 29.09.03:00
Avery Dennison Corporation 78,31 0,53 0,68% c 29.09.03:01
AVG Technologies N.V. 24,97 -0,01 -0,04% c 29.09.03:01
Seite 6 von 72
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2372

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at