New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
ARC Document Solutions 4,80 -0,02 -0,41% c 07.12.17:47
Arc Logistic Partners LP 14,53 -0,30 -2,06% c 07.12.17:21
ArcelorMittal 8,52 0,18 2,10% c 07.12.17:50
Arch Capital Group Ltd 25,54 0,03 0,12% c 07.12.17:47
Arch Coal 84,16 0,63 0,75% c 07.12.17:50
Archer-Daniels-Midland Company 44,82 0,14 0,31% c 07.12.17:50
Archrock 13,60 -0,40 -2,86% c 07.12.17:49
Arconic Inc 85,90 0,59 0,69% c 07.12.16:12
Arconic Inc 33,53 0,33 0,99% c 07.12.17:30
Arconic Inc 20,50 0,18 0,89% c 07.12.17:50
Arcos Dorados Holdings Inc 5,83 -0,08 -1,27% c 07.12.17:48
Ardmore Shipping Corporation 7,03 0,075 1,08% c 07.12.17:48
Ares Capital Corporation 25,42 0,0862 0,34% c 07.12.17:40
Ares Capital Corporation 25,60 -0,10 -0,39% c 07.12.16:45
Ares Commercial Real Estate Corporation 14,04 0,015 0,11% c 07.12.17:49
Ares Dynamic Credit Allocation Fund 14,85 0,09 0,61% c 07.12.17:47
Ares Management L.P. 16,70 -0,30 -1,76% c 07.12.17:45
Ares Management L.P. 24,92 -0,23 -0,90% c 07.12.17:49
Argan 67,30 1,55 2,36% c 07.12.17:50
Arista Networks 95,12 1,26 1,34% c 07.12.17:47
ARK ETF Trust 21,79 0,07 0,32% c 07.12.17:41
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 17,09 -0,63 -3,57% c 07.12.17:41
ARK INDUSTRIAL INNOVATION ETF 21,68 -0,08 -0,37% c 07.12.16:02
ARK INNOVATION ETF 19,98 -0,20 -0,97% c 07.12.17:43
ARK WEB X.0 ETF 25,12 0,13 0,51% c 07.12.17:46
Arlington Asset Investment Corp 16,73 0,14 0,84% c 07.12.17:50
Arlington Asset Investment Corp 23,50 0,0233 0,10% c 07.12.17:36
Arlington Asset Investment Corp 22,65 -0,13 -0,58% c 07.12.17:09
Armada Hoffler Properties 14,83 0,36 2,49% c 07.12.17:49
ARMOUR Residential REIT 22,64 0,14 0,62% c 07.12.17:49
ARMOUR Residential REIT 24,28 -0,02 -0,08% c 07.12.17:18
ARMOUR Residential REIT 23,25 0,01 0,04% c 07.12.17:36
Armstrong Flooring 19,00 -0,09 -0,45% c 07.12.17:48
Armstrong World Industries Inc 42,85 0,10 0,23% c 07.12.17:50
ARROW DOW JONES GLOBAL YLD ETF 18,34 0,11 0,59% c 07.12.17:43
Arrow Electronics 70,08 0,70 1,01% c 07.12.17:50
ARROW QVM EQUITY FACTOR ETF 23,76 -0,17 -0,71% c 03.12.03:00
Arthur J. Gallagher & Co 50,11 0,29 0,58% c 07.12.17:50
Artisan Partners Asset Management Inc 30,42 0,17 0,55% c 07.12.17:48
ASA Gold and Precious Metals Limited 11,35 0,33 2,96% c 07.12.17:46
Asbury Automotive Group Inc 61,25 0,00 0,00% c 07.12.17:49
Ashford Hospitality Prime 14,21 0,34 2,45% c 07.12.17:50
Ashford Hospitality Prime 22,26 0,40 1,83% c 07.12.03:00
Ashford Hospitality Trust Inc 7,74 0,29 3,89% c 07.12.17:50
Ashford Hospitality Trust Inc 25,19 0,064 0,25% c 07.12.03:00
Ashford Hospitality Trust Inc 24,85 0,11 0,44% c 07.12.17:24
Ashford Hospitality Trust Inc 22,34 0,24 1,09% c 07.12.16:21
Ashford Hospitality Trust Inc 22,30 0,10 0,45% c 07.12.17:43
Ashland Global Holdings Inc 113,94 1,77 1,58% c 07.12.17:49
Asia Pacific Fund 10,23 0,02 0,20% c 07.12.15:30
Seite 6 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at