New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 19,21 0,0102 0,05% c 24.06.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 19,46 0,31 1,62% c 24.06.03:00
3D Systems Corporation 21,93 -0,10 -0,45% c 24.06.03:01
3M Company 212,90 0,68 0,32% c 24.06.03:00
500.com Limited 11,54 0,54 4,91% c 24.06.03:00
58.com Inc 43,30 0,87 2,05% c 24.06.03:00
A.H. Belo Corporation 5,55 0,05 0,91% c 24.06.03:00
A10 Networks 8,53 0,03 0,35% c 24.06.03:00
AAC Holdings 7,03 -0,20 -2,77% c 24.06.03:00
AAR Corp 34,32 -0,04 -0,12% c 24.06.03:00
Aaron's 38,50 -0,10 -0,26% c 24.06.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,39 -0,04 -0,54% c 16.06.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,78 -0,08 -2,05% c 24.06.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,10 0,02 0,33% c 24.06.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,67 0,02 0,43% c 24.06.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,07 0,0142 0,69% c 24.06.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,80 0,04 0,52% c 24.06.03:00
ABB Ltd 25,40 0,09 0,36% c 24.06.03:00
Abbott Laboratories 49,08 -0,19 -0,39% c 24.06.03:00
AbbVie Inc 72,64 -0,54 -0,74% c 24.06.03:00
Abercrombie & Fitch Company 12,29 0,09 0,74% c 24.06.03:00
Aberdeen Greater China Fund 11,40 -0,02 -0,18% c 24.06.03:01
Aberdeen Japan Equity Fund 8,60 0,02 0,23% c 24.06.03:00
Aberdeen Singapore Fund 11,05 0,075 0,68% c 24.06.03:00
ABM Industries Incorporated 41,68 0,16 0,39% c 24.06.03:00
Absolute Shs Tr Wbi Pwr Factor High 24,26 0,07 0,29% c 24.06.03:00
Acadia Realty Trust 27,44 0,20 0,73% c 24.06.03:00
Accenture plc 122,74 0,66 0,54% c 24.06.03:00
Acco Brands Corporation 11,35 0,15 1,34% c 24.06.03:00
Acorn International 12,92 -0,13 -1,00% c 24.06.03:01
Actuant Corporation 24,10 1,05 4,56% c 24.06.03:01
Acuity Brands Inc 177,15 0,39 0,22% c 24.06.03:01
Acushnet Holdings Corp 19,55 0,26 1,35% c 24.06.03:00
Adams Diversified Equity Fund 14,36 0,03 0,21% c 24.06.03:00
Adams Natural Resources Fund 18,53 -0,01 -0,05% c 24.06.03:00
Adecoagro S.A. 9,99 -0,04 -0,40% c 24.06.03:01
Adient plc 64,13 0,04 0,06% c 24.06.03:00
Adtalem Global Education Inc 37,40 -0,30 -0,80% c 24.06.03:00
Advance Auto Parts Inc 119,74 -0,96 -0,80% c 24.06.03:00
Advanced Disposal Services 23,21 0,02 0,09% c 24.06.03:00
Advanced Drainage Systems 20,00 0,05 0,25% c 24.06.03:01
Advanced Semiconductor Engineering 6,13 -0,01 -0,16% c 24.06.03:01
AdvanSix Inc 32,85 2,83 9,43% c 24.06.03:00
Advantage Oil & Gas Ltd 6,30 0,10 1,61% c 24.06.03:00
Advent Claymore Convertible Securities 15,97 -0,03 -0,19% c 24.06.03:01
Advent Claymore Convertible Securities 6,23 -0,02 -0,32% c 24.06.03:00
Advent/Claymore Enhanced Growth & Incom 8,78 0,009 0,10% c 24.06.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 18,93 0,74 4,04% c 05.04.03:00
AdvisorShares Cornerstone Small Cap ETF 31,56 0,14 0,44% c 24.06.03:00
AdvisorShares Dorsey Wright ADR ETF 46,25 -0,08 -0,18% c 24.06.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at