New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 18,47 0,38 2,12% c 23.09.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 18,59 -0,10 -0,54% c 27.09.17:21
3D Systems Corporation 17,05 0,19 1,13% c 27.09.17:20
3M Company 176,13 0,18 0,10% c 27.09.17:21
500.com Limited 17,60 0,32 1,85% c 27.09.17:19
58.com Inc 48,80 0,25 0,51% c 27.09.17:21
A.H. Belo Corporation 7,74 0,33 4,49% c 27.09.17:19
A10 Networks 10,42 0,11 1,07% c 27.09.17:21
AAC Holdings 16,78 -0,11 -0,65% c 27.09.17:20
AAR Corp 29,26 0,23 0,79% c 27.09.17:20
Aaron's 25,15 0,16 0,64% c 27.09.17:20
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,27 0,51 6,57% c 24.09.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,69 0,008 0,22% c 27.09.17:09
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,20 -0,02 -0,32% c 27.09.16:38
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,88 -0,04 -0,88% c 27.09.17:20
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,42 0,069 2,93% c 27.09.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,71 -0,08 -1,03% c 27.09.17:07
ABB Ltd 22,34 -0,16 -0,71% c 27.09.17:21
Abbott Laboratories 41,68 0,00 0,00% c 27.09.17:21
AbbVie Inc 64,34 0,27 0,42% c 27.09.17:21
Abercrombie & Fitch Company 16,28 0,14 0,87% c 27.09.17:21
Aberdeen Greater China Fund 9,15 0,084 0,93% c 27.09.16:19
Aberdeen Japan Equity Fund 8,20 0,04 0,49% c 27.09.15:30
Aberdeen Singapore Fund 9,31 0,04 0,43% c 27.09.17:12
ABM Industries Incorporated 39,39 -0,16 -0,40% c 27.09.17:20
Acadia Realty Trust 37,19 -0,09 -0,24% c 27.09.17:20
Accenture plc 115,03 1,30 1,14% c 27.09.17:21
Acco Brands Corporation 9,50 -0,02 -0,21% c 27.09.17:20
Accuride Corporation New 2,56 0,00 0,00% c 27.09.17:19
Acorn International 8,95 0,05 0,56% c 27.09.17:13
Actuant Corporation 22,06 -0,23 -1,03% c 27.09.17:21
Acuity Brands Inc 262,07 3,76 1,46% c 27.09.17:20
Adams Diversified Equity Fund 12,99 0,00 0,00% c 27.09.17:10
Adams Natural Resources Fund 19,00 -0,23 -1,20% c 27.09.17:21
Adecoagro S.A. 10,92 0,04 0,37% c 27.09.17:20
Adeptus Health Inc 41,21 0,20 0,49% c 27.09.17:20
Advance Auto Parts Inc 151,83 1,73 1,15% c 27.09.17:20
Advanced Drainage Systems 24,29 -0,07 -0,27% c 27.09.17:19
Advanced Semiconductor Engineering 5,90 0,015 0,26% c 27.09.17:21
AdvancePierre Foods Holdings Inc 26,44 0,33 1,26% c 27.09.17:21
AdvanSix Inc 19,11 0,41 2,19% c 27.09.17:20
Advantage Oil & Gas Ltd 6,64 -0,09 -1,34% c 27.09.17:20
Advent Claymore Convertible Securities 14,53 -0,06 -0,41% c 27.09.17:16
Advent Claymore Convertible Securities 5,80 0,02 0,35% c 27.09.17:15
Advent/Claymore Enhanced Growth & Incom 8,37 0,0515 0,62% c 27.09.17:05
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 16,77 -0,19 -1,12% c 27.09.03:00
AdvisorShares Cornerstone Small Cap ETF 27,24 -0,28 -1,04% c 27.09.03:00
AdvisorShares Dorsey Wright ADR ETF 40,10 0,15 0,38% c 27.09.15:40
ADVISORSHARES EQUITYPRO ETF 27,59 -0,30 -1,07% c 27.09.03:00
AdvisorShares Focused Equity ETF 25,22 0,0032 0,01% c 27.09.17:03
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at