New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 13,05 -0,01 -0,08% c 04.02.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 13,02 -0,02 -0,15% c 06.02.03:00
3D SYSTEMS CORP 8,95 -0,18 -1,97% c 06.02.03:01
3M COMPANY 153,47 0,03 0,02% c 06.02.03:00
500.COM LIMITED 16,39 -0,26 -1,56% c 06.02.03:00
58.COM INC 51,07 -4,13 -7,48% c 06.02.03:00
A.H. BELO CORPORATION 5,99 -0,13 -2,12% c 06.02.03:00
A.M. CASTLE & CO. 2,08 0,00 0,00% c 06.02.03:01
A10 NETWORKS INC 5,35 -0,22 -3,95% c 06.02.03:00
AAC HOLDINGS Inc 19,37 -0,21 -1,07% c 06.02.03:00
AAR Corp 19,30 -0,75 -3,74% c 06.02.03:00
AARON'S Inc 21,06 -0,40 -1,86% c 06.02.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,50 0,0479 0,64% c 06.02.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,15 -0,06 -1,40% c 06.02.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,10 -0,03 -0,49% c 06.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,34 -0,02 -0,46% c 06.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 1,98 -0,04 -1,78% c 06.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,63 -0,09 -1,34% c 06.02.03:00
ABB Ltd. 17,60 -0,03 -0,17% c 06.02.03:00
ABBOTT LABORATORIES 37,41 -0,60 -1,58% c 06.02.03:00
ABBVIE Inc 53,12 -3,64 -6,41% c 06.02.03:00
ABERCROMBIE & FITCH CO. 24,42 -0,97 -3,82% c 06.02.03:00
ABERDEEN GREATER CHINA FUND Inc 7,53 -0,07 -0,92% c 06.02.03:01
ABERDEEN JAPAN EQUITY FUND 6,89 -0,10 -1,43% c 06.02.03:00
ABERDEEN SINGAPORE FUND INC 7,95 0,05 0,63% c 06.02.03:00
ABM INDUSTRIES Inc 28,84 -0,72 -2,44% c 06.02.03:00
ACADIA REALTY TRUST 33,55 -0,71 -2,07% c 06.02.03:00
ACCENTURE PLC 98,97 -3,76 -3,66% c 06.02.03:00
ACCO BRANDS CORPORATION 5,97 -0,10 -1,65% c 06.02.03:00
ACCURIDE CORP 0,83 -0,01 -1,60% c 06.02.03:00
ACORN INTERNATIONAL INC 6,70 -0,87 -11,49% c 06.02.03:01
ACTUANT CORPORATION 22,69 -0,39 -1,69% c 06.02.03:01
ACUITY BRANDS Inc 184,35 -11,12 -5,69% c 06.02.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 11,57 -0,23 -1,95% c 06.02.03:00
ADAMS NATURAL RESOURCES FUND Inc 16,19 -0,45 -2,70% c 06.02.03:00
ADECOAGRO S.A. 11,65 0,02 0,17% c 06.02.03:01
ADEPTUS HEALTH Inc 45,25 -4,57 -9,17% c 06.02.03:00
ADVANCE AUTO PARTS INC 143,94 -3,91 -2,64% c 06.02.03:00
ADVANCED DRAINAGE SYSTEMS Inc 19,84 -1,27 -6,02% c 06.02.03:01
ADVANCED SEMICONDUCTOR 5,23 -0,12 -2,24% c 06.02.03:01
ADVANTAGE OIL & GAS Ltd. 5,53 -0,08 -1,43% c 06.02.03:00
ADVANTEST CORP ADS 8,81 -0,23 -2,54% c 06.02.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12,08 -0,16 -1,31% c 06.02.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 4,87 -0,07 -1,42% c 06.02.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 7,72 -0,13 -1,66% c 06.02.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 14,46 0,55 3,94% c 06.02.03:00
ADVISORSHARES EQUITYPRO ETF 26,01 -0,19 -0,72% c 06.02.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 12,19 0,19 1,58% c 06.02.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 12,08 0,18 1,51% c 06.02.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at