New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 18,21 0,47 2,65% c 29.08.03:00
3D SYSTEMS CORP 13,48 0,58 4,50% c 29.08.03:01
3M COMPANY 144,21 0,31 0,22% c 29.08.03:00
500.COM LIMITED 16,69 0,68 4,25% c 29.08.03:00
58.COM INC 46,12 -2,04 -4,24% c 29.08.03:00
A.H. BELO CORPORATION 4,82 0,09 1,90% c 29.08.03:00
A.M. CASTLE & CO. 2,92 0,31 11,88% c 29.08.03:01
A10 NETWORKS INC 6,72 0,03 0,45% c 29.08.03:00
AAC HOLDINGS Inc 22,49 0,73 3,35% c 29.08.03:00
AAR Corp 24,39 0,24 0,99% c 29.08.03:00
AARON'S Inc 37,88 0,51 1,36% c 29.08.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 6,90 -0,06 -0,86% c 29.08.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,42 -0,06 -1,34% c 29.08.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,35 0,00 0,00% c 29.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,31 0,13 2,51% c 28.08.22:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,16 0,21 7,12% c 29.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,93 0,14 2,06% c 29.08.03:00
ABB Ltd. 19,33 0,01 0,05% c 29.08.03:00
ABBOTT LABORATORIES 46,02 0,38 0,83% c 29.08.03:00
ABBVIE Inc 63,98 -0,53 -0,82% c 29.08.03:00
ABERCROMBIE & FITCH CO. 19,18 0,32 1,70% c 29.08.03:01
ABERDEEN GREATER CHINA FUND Inc 8,70 -0,06 -0,68% c 29.08.03:01
ABERDEEN JAPAN EQUITY FUND 7,58 0,07 0,93% c 29.08.03:00
ABERDEEN SINGAPORE FUND INC 9,25 -0,01 -0,11% c 29.08.03:00
ABM INDUSTRIES Inc 31,92 -0,15 -0,47% c 29.08.03:00
ACADIA REALTY TRUST 30,08 -0,22 -0,73% c 29.08.03:00
ACCENTURE PLC 95,85 0,12 0,13% c 29.08.03:00
ACCO BRANDS CORPORATION 7,60 0,20 2,70% c 29.08.03:00
ACCURIDE CORP 3,39 0,06 1,80% c 29.08.03:00
ACCUVEST GLOBAL LONG SHORT ETF 19,38 0,0499 0,26% c 08.08.03:01
ACE LIMITED 102,71 -0,93 -0,90% c 29.08.03:00
ACORN INTERNATIONAL INC 0,93 -0,03 -2,69% c 29.08.03:01
ACTUANT CORPORATION 20,86 0,50 2,46% c 29.08.03:01
ACUITY BRANDS Inc 198,03 2,37 1,21% c 29.08.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 13,28 0,02 0,15% c 29.08.03:00
ADAMS NATURAL RESOURCES FUND Inc 19,68 0,24 1,23% c 29.08.03:00
ADECOAGRO S.A. 8,12 0,08 1,00% c 29.08.03:01
ADEPTUS HEALTH Inc 100,00 1,38 1,40% c 29.08.03:00
ADVANCE AUTO PARTS INC 176,48 0,25 0,14% c 29.08.03:00
ADVANCED DRAINAGE SYSTEMS Inc 28,31 0,23 0,82% c 29.08.03:01
ADVANCED SEMICONDUCTOR 4,91 -0,10 -2,00% c 29.08.03:01
ADVANTAGE OIL & GAS Ltd. 5,39 0,06 1,13% c 29.08.03:00
ADVANTEST CORP ADS 8,29 -0,04 -0,48% c 29.08.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 14,75 -0,03 -0,20% c 29.08.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 5,78 0,03 0,52% c 29.08.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 8,41 0,06 0,72% c 29.08.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 16,78 0,99 6,27% c 29.08.03:00
ADVISORSHARES EQUITYPRO ETF 29,84 -0,15 -0,51% c 29.08.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 12,61 0,24 1,94% c 29.08.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 12,54 0,15 1,17% c 29.08.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at