New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 15,36 -0,48 -3,03% c 25.05.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 15,57 0,14 0,91% c 25.05.03:00
3D SYSTEMS CORP 13,04 0,73 5,93% c 25.05.03:01
3M COMPANY 168,63 2,52 1,52% c 25.05.03:00
500.COM LIMITED 16,43 0,47 2,94% c 25.05.03:00
58.COM INC 50,28 0,86 1,74% c 25.05.03:00
A.H. BELO CORPORATION 5,03 0,02 0,40% c 25.05.03:00
A.M. CASTLE & CO. 1,78 0,06 3,49% c 25.05.03:01
A10 NETWORKS INC 6,34 0,21 3,43% c 25.05.03:00
AAC HOLDINGS Inc 20,89 0,90 4,50% c 25.05.03:00
AAR Corp 24,10 0,82 3,52% c 25.05.03:00
AARON'S Inc 24,17 0,39 1,64% c 25.05.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,27 0,12 1,47% c 21.05.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,51 0,019 0,42% c 25.05.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,47 0,0183 0,28% c 25.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,92 0,01 0,20% c 25.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,53 0,00 0,00% c 25.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,89 -0,08 -1,17% c 25.05.03:00
ABB Ltd. 20,54 0,04 0,20% c 25.05.03:00
ABBOTT LABORATORIES 37,98 0,61 1,63% c 25.05.03:00
ABBVIE Inc 60,70 1,40 2,36% c 25.05.03:00
ABERCROMBIE & FITCH CO. 24,84 0,18 0,73% c 25.05.03:01
ABERDEEN GREATER CHINA FUND Inc 8,17 0,08 0,99% c 25.05.03:01
ABERDEEN JAPAN EQUITY FUND 7,62 0,04 0,53% c 25.05.03:00
ABERDEEN SINGAPORE FUND INC 8,69 0,03 0,35% c 25.05.03:00
ABM INDUSTRIES Inc 33,52 0,52 1,58% c 25.05.03:00
ACADIA REALTY TRUST 34,04 0,52 1,55% c 25.05.03:00
ACCENTURE PLC 119,12 2,94 2,53% c 25.05.03:00
ACCO BRANDS CORPORATION 9,86 0,31 3,25% c 25.05.03:00
ACCURIDE CORP 1,55 0,16 11,51% c 25.05.03:00
ACORN INTERNATIONAL INC 5,35 -0,08 -1,47% c 25.05.03:01
ACTUANT CORPORATION 26,60 0,57 2,19% c 25.05.03:01
ACUITY BRANDS Inc 256,18 5,24 2,09% c 25.05.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 12,61 0,11 0,91% c 25.05.03:00
ADAMS NATURAL RESOURCES FUND Inc 18,96 0,18 0,96% c 25.05.03:00
ADECOAGRO S.A. 10,76 0,07 0,65% c 25.05.03:01
ADEPTUS HEALTH Inc 71,85 2,51 3,62% c 25.05.03:00
ADVANCE AUTO PARTS INC 149,34 3,47 2,38% c 25.05.03:00
ADVANCED DRAINAGE SYSTEMS Inc 23,40 0,55 2,41% c 25.05.03:01
ADVANCED SEMICONDUCTOR 4,89 0,18 3,82% c 25.05.03:01
ADVANTAGE OIL & GAS Ltd. 5,74 0,04 0,70% c 25.05.03:00
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 13,63 0,16 1,19% c 25.05.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 5,53 0,09 1,65% c 25.05.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 8,15 0,07 0,87% c 25.05.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 15,57 -0,47 -2,95% c 25.05.03:00
ADVISORSHARES EQUITYPRO ETF 26,78 0,21 0,80% c 25.05.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 12,83 -0,14 -1,09% c 25.05.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 11,90 -0,11 -0,92% c 25.05.03:00
ADVISORSHARES GLOBAL ECHO ETF 59,60 0,56 0,95% c 25.05.03:01
ADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETF 22,66 0,13 0,55% c 25.05.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at