New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 15,59 -0,12 -0,76% c 20.01.03:00
3D Systems Corporation 10,66 0,11 1,04% c 20.01.03:01
3M Company 248,18 2,27 0,92% c 20.01.03:00
500.com Limited 12,27 0,01 0,08% c 20.01.03:00
58.com Inc 80,13 -0,50 -0,62% c 20.01.03:00
8x8 Inc 16,60 0,40 2,47% c 20.01.03:01
A.H. Belo Corporation 5,05 0,10 2,02% c 20.01.03:00
A10 Networks 6,58 0,13 2,02% c 20.01.03:00
AAC Holdings 9,20 0,21 2,34% c 20.01.03:00
AAM S&P 500 High Dividend Value ETF 27,13 -0,11 -0,41% c 20.01.03:01
AAM S&P Emerging Markets High Dividend Value ETF 27,39 0,18 0,66% c 20.01.03:01
AAR Corp 41,80 0,82 2,00% c 20.01.03:00
Aaron's 42,08 1,39 3,42% c 20.01.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,01 0,13 1,89% c 20.01.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,37 -0,01 -0,21% c 20.01.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,09 0,00 0,00% c 20.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,51 -0,01 -0,18% c 20.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,89 -0,02 -0,65% c 20.01.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,89 -0,05 -0,58% c 20.01.03:00
ABB Ltd 28,01 0,03 0,11% c 20.01.03:00
Abbott Laboratories 59,31 0,24 0,41% c 20.01.03:00
AbbVie Inc 104,64 0,83 0,80% c 20.01.03:00
Abercrombie & Fitch Company 19,92 0,97 5,12% c 20.01.03:01
Aberdeen Greater China Fund 13,67 0,27 2,01% c 20.01.03:01
Aberdeen Income Credit Strategies Fund 14,30 0,01 0,07% c 20.01.03:00
Aberdeen Japan Equity Fund 9,69 0,09 0,94% c 20.01.03:00
Aberdeen Singapore Fund 13,23 0,11 0,84% c 20.01.03:00
ABM Industries Incorporated 39,77 1,15 2,98% c 20.01.03:00
Absolute Shs Tr Wbi Pwr Factor High 27,57 0,15 0,55% c 20.01.03:00
Acadia Realty Trust 25,23 0,19 0,76% c 20.01.03:00
Accenture plc 161,75 0,81 0,50% c 20.01.03:00
Acco Brands Corporation 12,80 0,20 1,59% c 20.01.03:00
Acorn International 20,70 0,50 2,48% c 20.01.03:01
Actuant Corporation 26,00 0,35 1,36% c 20.01.03:01
Acuity Brands Inc 163,15 1,66 1,03% c 20.01.03:01
Acushnet Holdings Corp 21,49 0,64 3,07% c 20.01.03:00
Adams Diversified Equity Fund 15,78 0,06 0,38% c 20.01.03:00
Adams Natural Resources Fund 20,96 -0,08 -0,38% c 20.01.03:00
Adecoagro S.A. 9,78 -0,04 -0,41% c 20.01.03:01
Adient plc 71,94 -2,21 -2,98% c 20.01.03:00
Adtalem Global Education Inc 45,25 0,20 0,44% c 20.01.03:00
Advance Auto Parts Inc 117,02 1,49 1,29% c 20.01.03:00
Advanced Disposal Services 24,08 0,16 0,67% c 20.01.03:00
Advanced Drainage Systems 24,00 0,20 0,84% c 20.01.03:01
Advanced Semiconductor Engineering 7,22 0,08 1,12% c 20.01.03:01
AdvanSix Inc 38,86 0,10 0,26% c 20.01.03:00
Advantage Oil & Gas Ltd 3,45 -0,05 -1,43% c 20.01.03:00
Advent Claymore Convertible Securities and Income Fund 16,28 0,07 0,43% c 20.01.03:01
Advent Claymore Convertible Securities and Income Fund II 6,14 0,03 0,49% c 20.01.03:00
Advent/Claymore Enhanced Growth & Income Fund 8,60 0,00 -0,01% c 20.01.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."