New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 16,25 0,15 0,90% c 30.04.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 16,09 0,08 0,50% c 30.04.03:00
3D SYSTEMS CORP 17,69 -0,28 -1,56% c 30.04.03:01
3M COMPANY 167,38 0,38 0,23% c 30.04.03:00
500.COM LIMITED 18,79 0,11 0,59% c 30.04.03:00
58.COM INC 54,65 -0,35 -0,64% c 30.04.03:00
A.H. BELO CORPORATION 4,93 0,17 3,57% c 30.04.03:00
A.M. CASTLE & CO. 3,13 0,07 2,24% c 30.04.03:01
A10 NETWORKS INC 5,97 -0,70 -10,49% c 30.04.03:00
AAC HOLDINGS Inc 20,59 -0,08 -0,39% c 30.04.03:00
AAR Corp 24,04 -0,18 -0,74% c 30.04.03:00
AARON'S Inc 26,21 0,71 2,78% c 30.04.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,01 0,00 0,00% c 30.04.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,44 0,0655 1,50% c 30.04.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,55 0,05 0,77% c 30.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,01 0,05 1,01% c 30.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,48 0,0198 0,80% c 30.04.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,46 0,17 2,36% c 30.04.03:00
ABB Ltd. 21,11 0,19 0,91% c 30.04.03:00
ABBOTT LABORATORIES 38,90 -1,52 -3,76% c 30.04.03:00
ABBVIE Inc 61,00 -0,20 -0,33% c 30.04.03:00
ABERCROMBIE & FITCH CO. 26,73 -0,62 -2,27% c 30.04.03:00
ABERDEEN GREATER CHINA FUND Inc 8,42 -0,11 -1,29% c 30.04.03:01
ABERDEEN JAPAN EQUITY FUND 7,44 0,00 0,00% c 30.04.03:00
ABERDEEN SINGAPORE FUND INC 9,09 -0,08 -0,87% c 30.04.03:00
ABM INDUSTRIES Inc 32,17 -0,23 -0,71% c 30.04.03:00
ACADIA REALTY TRUST 33,70 -0,40 -1,17% c 30.04.03:00
ACCENTURE PLC 112,92 -1,41 -1,23% c 30.04.03:00
ACCO BRANDS CORPORATION 9,54 0,00 0,00% c 30.04.03:00
ACCURIDE CORP 1,62 -0,01 -0,61% c 30.04.03:00
ACORN INTERNATIONAL INC 5,11 -0,49 -8,75% c 30.04.03:01
ACTUANT CORPORATION 26,71 -0,38 -1,40% c 30.04.03:01
ACUITY BRANDS Inc 243,89 -2,38 -0,97% c 30.04.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 12,65 -0,08 -0,63% c 30.04.03:00
ADAMS NATURAL RESOURCES FUND Inc 19,30 -0,11 -0,57% c 30.04.03:00
ADECOAGRO S.A. 10,66 -0,28 -2,56% c 30.04.03:01
ADEPTUS HEALTH Inc 68,12 0,53 0,78% c 30.04.03:00
ADVANCE AUTO PARTS INC 156,10 0,23 0,15% c 30.04.03:00
ADVANCED DRAINAGE SYSTEMS Inc 23,12 -0,60 -2,53% c 30.04.03:01
ADVANCED SEMICONDUCTOR 5,13 0,17 3,43% c 30.04.03:01
ADVANTAGE OIL & GAS Ltd. 5,72 0,19 3,44% c 30.04.03:00
Advantest Corporation (Kabushiki Kaisha 9,81 0,17 1,71% c 23.04.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 13,97 -0,08 -0,57% c 30.04.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 5,60 -0,02 -0,27% c 30.04.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 8,44 -0,04 -0,47% c 30.04.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 16,13 -0,30 -1,82% c 30.04.03:00
ADVISORSHARES EQUITYPRO ETF 26,64 -0,03 -0,13% c 30.04.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 13,13 0,22 1,70% c 30.04.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 12,17 0,078 0,65% c 30.04.03:00
ADVISORSHARES GLOBAL ECHO ETF 58,97 -1,13 -1,88% c 30.04.03:01
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at