New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 18,26 0,47 2,64% c 03.12.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 18,65 0,20 1,08% c 06.12.03:00
3D Systems Corporation 14,88 1,34 9,90% c 06.12.03:01
3M Company 171,62 -0,81 -0,47% c 06.12.03:00
500.com Limited 13,42 0,01 0,07% c 06.12.03:00
58.com Inc 31,59 1,20 3,95% c 06.12.03:00
A.H. Belo Corporation 6,25 0,10 1,63% c 06.12.03:00
A10 Networks 8,02 0,10 1,26% c 06.12.03:00
AAC Holdings 8,57 0,15 1,78% c 06.12.03:00
AAR Corp 37,14 0,27 0,73% c 06.12.03:00
Aaron's 29,86 0,46 1,56% c 06.12.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,62 0,0152 0,20% c 03.12.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,83 0,11 2,85% c 06.12.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,36 0,06 0,95% c 06.12.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,20 0,035 0,68% c 06.12.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,66 0,0259 0,98% c 06.12.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,90 0,0948 1,21% c 06.12.03:00
ABB Ltd 21,07 0,46 2,23% c 06.12.03:00
Abbott Laboratories 38,43 0,53 1,40% c 06.12.03:00
AbbVie Inc 60,86 1,43 2,41% c 06.12.03:00
Abercrombie & Fitch Company 14,89 0,69 4,86% c 06.12.03:00
Aberdeen Greater China Fund 8,85 -0,06 -0,67% c 06.12.03:01
Aberdeen Japan Equity Fund 7,69 -0,05 -0,65% c 06.12.03:00
Aberdeen Singapore Fund 9,10 0,02 0,22% c 06.12.03:00
ABM Industries Incorporated 44,22 0,65 1,49% c 06.12.03:00
Acadia Realty Trust 33,09 0,11 0,33% c 06.12.03:00
Accenture plc 117,72 0,43 0,37% c 06.12.03:00
Acco Brands Corporation 12,75 0,15 1,19% c 06.12.03:00
Acorn International 7,34 0,29 4,16% c 06.12.03:01
Actuant Corporation 26,80 0,45 1,71% c 06.12.03:01
Acuity Brands Inc 252,32 2,33 0,93% c 06.12.03:01
Acushnet Holdings Corp 19,24 -0,16 -0,82% c 06.12.03:00
Adams Diversified Equity Fund 12,39 0,02 0,16% c 06.12.03:00
Adams Natural Resources Fund 20,15 0,11 0,55% c 06.12.03:00
Adecoagro S.A. 10,52 -0,08 -0,75% c 06.12.03:01
Adeptus Health Inc 8,41 0,08 0,96% c 06.12.03:00
Adient plc 54,36 0,12 0,22% c 06.12.03:00
Advance Auto Parts Inc 170,53 0,39 0,23% c 06.12.03:00
Advanced Disposal Services 19,83 -0,27 -1,34% c 06.12.03:00
Advanced Drainage Systems 21,00 0,00 0,00% c 06.12.03:01
Advanced Semiconductor Engineering 5,27 -0,04 -0,75% c 06.12.03:01
AdvancePierre Foods Holdings 27,10 0,83 3,16% c 06.12.03:00
AdvanSix Inc 19,66 0,55 2,88% c 06.12.03:00
Advantage Oil & Gas Ltd 7,35 0,10 1,38% c 06.12.03:00
Advent Claymore Convertible Securities 14,14 0,13 0,93% c 06.12.03:01
Advent Claymore Convertible Securities 5,54 0,08 1,47% c 06.12.03:00
Advent/Claymore Enhanced Growth & Incom 7,97 0,07 0,89% c 06.12.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 17,52 0,0318 0,18% c 06.12.03:00
AdvisorShares Cornerstone Small Cap ETF 29,67 0,57 1,97% c 06.12.03:00
AdvisorShares Dorsey Wright ADR ETF 40,12 0,31 0,78% c 06.12.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at