New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 21,16 -0,25 -1,17% c 28.02.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 21,23 -0,17 -0,79% c 28.02.03:00
3D Systems Corporation 16,94 0,45 2,73% c 28.02.03:01
3M Company 186,91 -0,50 -0,27% c 28.02.03:00
500.com Limited 12,99 0,31 2,44% c 28.02.03:00
58.com Inc 32,49 0,52 1,63% c 28.02.03:00
A.H. Belo Corporation 6,35 -0,05 -0,78% c 28.02.03:00
A10 Networks 9,65 0,18 1,90% c 28.02.03:00
AAC Holdings 7,59 0,01 0,13% c 28.02.03:00
AAR Corp 34,41 0,73 2,17% c 28.02.03:00
Aaron's 27,34 0,16 0,59% c 28.02.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,35 0,0033 0,04% c 18.02.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,93 -0,04 -1,01% c 28.02.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,47 -0,03 -0,46% c 28.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,23 0,00 0,00% c 28.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,56 0,00 0,00% c 28.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,25 0,02 0,24% c 28.02.03:00
ABB Ltd 22,50 -0,05 -0,22% c 28.02.03:00
Abbott Laboratories 45,46 -0,22 -0,48% c 28.02.03:00
AbbVie Inc 62,22 0,13 0,21% c 28.02.03:00
Abercrombie & Fitch Company 12,28 0,30 2,50% c 28.02.03:00
Aberdeen Greater China Fund 9,42 0,02 0,21% c 28.02.03:01
Aberdeen Japan Equity Fund 7,80 0,00 0,00% c 28.02.03:00
Aberdeen Singapore Fund 9,79 0,03 0,31% c 28.02.03:00
ABM Industries Incorporated 41,58 0,49 1,19% c 28.02.03:00
Absolute Shs Tr Wbi Pwr Factor High 25,01 0,01 0,04% c 28.02.03:00
Acadia Realty Trust 32,61 -0,01 -0,03% c 28.02.03:00
Accenture plc 122,79 -0,64 -0,52% c 28.02.03:00
Acco Brands Corporation 13,90 -0,20 -1,42% c 28.02.03:00
Acorn International 8,77 -0,20 -2,23% c 28.02.03:01
Actuant Corporation 27,25 0,60 2,25% c 28.02.03:01
Acuity Brands Inc 219,84 1,71 0,78% c 28.02.03:01
Acushnet Holdings Corp 17,72 0,20 1,14% c 28.02.03:00
Adams Diversified Equity Fund 13,65 0,01 0,07% c 28.02.03:00
Adams Natural Resources Fund 19,66 0,16 0,82% c 28.02.03:00
Adecoagro S.A. 11,82 -0,08 -0,67% c 28.02.03:01
Adeptus Health Inc 7,50 0,73 10,78% c 28.02.03:00
Adient plc 67,53 1,05 1,58% c 28.02.03:00
Advance Auto Parts Inc 156,94 -0,39 -0,25% c 28.02.03:00
Advanced Disposal Services 22,00 0,16 0,73% c 28.02.03:00
Advanced Drainage Systems 22,70 0,25 1,11% c 28.02.03:01
Advanced Semiconductor Engineering 6,19 0,02 0,32% c 28.02.03:01
AdvancePierre Foods Holdings 28,68 0,32 1,13% c 28.02.03:00
AdvanSix Inc 27,87 0,39 1,42% c 28.02.03:00
Advantage Oil & Gas Ltd 6,05 -0,10 -1,63% c 28.02.03:00
Advent Claymore Convertible Securities 16,06 0,16 1,01% c 28.02.03:01
Advent Claymore Convertible Securities 6,23 -0,01 -0,16% c 28.02.03:00
Advent/Claymore Enhanced Growth & Incom 8,59 0,01 0,12% c 28.02.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 18,57 0,0909 0,49% c 28.02.03:00
AdvisorShares Cornerstone Small Cap ETF 30,80 0,11 0,36% c 28.02.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at