New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 18,14 0,04 0,22% c 30.08.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 19,24 0,054 0,28% c 30.08.18:53
3D Systems Corporation 15,99 -0,07 -0,41% c 30.08.18:55
3M Company 180,09 -0,42 -0,23% c 30.08.18:55
500.com Limited 17,55 0,02 0,11% c 30.08.18:49
58.com Inc 46,39 0,22 0,48% c 30.08.18:55
A.H. Belo Corporation 6,02 -0,08 -1,31% c 30.08.18:41
A10 Networks 10,17 0,065 0,64% c 30.08.18:55
AAC Holdings 18,99 0,22 1,17% c 30.08.18:55
AAR Corp 24,67 0,07 0,28% c 30.08.18:51
Aaron's 24,96 -0,24 -0,95% c 30.08.18:54
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,32 -0,24 -2,83% c 27.08.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,65 -0,07 -1,94% c 30.08.17:53
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,06 -0,06 -0,98% c 30.08.18:37
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,90 -0,06 -1,25% c 30.08.18:45
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,47 -0,01 -0,53% c 30.08.16:37
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,54 -0,03 -0,39% c 30.08.18:13
ABB Ltd 21,78 -0,13 -0,59% c 30.08.18:55
Abbott Laboratories 43,03 -0,22 -0,51% c 30.08.18:55
AbbVie Inc 64,37 -0,14 -0,22% c 30.08.18:55
Abercrombie & Fitch Company 18,20 -4,75 -20,70% c 30.08.18:55
Aberdeen Greater China Fund 9,07 0,00 0,00% c 30.08.17:54
Aberdeen Japan Equity Fund 8,09 0,02 0,25% c 30.08.18:36
Aberdeen Singapore Fund 9,16 -0,06 -0,65% c 30.08.18:53
ABM Industries Incorporated 38,42 0,39 1,03% c 30.08.18:49
Acadia Realty Trust 36,65 -0,10 -0,26% c 30.08.18:55
Accenture plc 115,01 0,16 0,14% c 30.08.18:55
Acco Brands Corporation 9,99 -0,06 -0,60% c 30.08.18:55
Accuride Corporation New 1,74 -0,01 -0,57% c 30.08.18:32
Acorn International 7,85 -0,03 -0,38% c 30.08.18:52
Actuant Corporation 24,37 0,28 1,16% c 30.08.18:55
Acuity Brands Inc 276,00 1,23 0,45% c 30.08.18:54
Adams Diversified Equity Fund 13,18 -0,03 -0,22% c 30.08.18:30
Adams Natural Resources Fund 20,00 -0,06 -0,30% c 30.08.18:45
Adecoagro S.A. 9,90 0,21 2,17% c 30.08.18:54
Adeptus Health Inc 42,80 0,19 0,45% c 30.08.18:48
Advance Auto Parts Inc 156,63 -1,04 -0,66% c 30.08.18:55
Advanced Drainage Systems 23,79 -0,17 -0,71% c 30.08.18:54
Advanced Semiconductor Engineering 6,05 -0,02 -0,25% c 30.08.18:54
AdvancePierre Foods Holdings Inc 25,60 0,09 0,35% c 30.08.18:55
Advantage Oil & Gas Ltd 6,96 -0,08 -1,14% c 30.08.18:52
Advent Claymore Convertible Securities 14,99 0,02 0,13% c 30.08.18:54
Advent Claymore Convertible Securities 5,84 0,01 0,17% c 30.08.18:55
Advent/Claymore Enhanced Growth & Incom 8,39 0,01 0,12% c 30.08.18:52
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 17,08 -0,09 -0,55% c 30.08.17:14
AdvisorShares Cornerstone Small Cap ETF 27,29 0,13 0,48% c 30.08.03:00
ADVISORSHARES EQUITYPRO ETF 27,91 -0,10 -0,35% c 30.08.18:48
ADVISORSHARES GARTMAN GOLD/EURO ETF 13,67 -0,04 -0,26% c 30.08.18:53
ADVISORSHARES GARTMAN GOLD/YEN ETF 11,85 0,0359 0,30% c 30.08.18:12
ADVISORSHARES GLOBAL ECHO ETF 61,79 0,47 0,77% c 27.08.03:01
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at