New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 17,86 0,26 1,48% c 03.09.03:00
3D SYSTEMS CORP 13,00 0,16 1,25% c 03.09.03:01
3M COMPANY 141,24 2,74 1,98% c 03.09.03:00
500.COM LIMITED 14,35 0,08 0,56% c 03.09.03:00
58.COM INC 45,19 1,94 4,49% c 03.09.03:00
A.H. BELO CORPORATION 5,15 0,25 5,10% c 03.09.03:00
A.M. CASTLE & CO. 2,71 -0,01 -0,37% c 03.09.03:01
A10 NETWORKS INC 6,47 0,11 1,73% c 03.09.03:00
AAC HOLDINGS Inc 25,03 2,91 13,16% c 03.09.03:00
AAR Corp 23,70 0,15 0,64% c 03.09.03:00
AARON'S Inc 37,16 0,45 1,23% c 03.09.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 6,87 -0,03 -0,44% c 03.09.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,35 -0,02 -0,46% c 03.09.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,26 -0,03 -0,48% c 03.09.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,29 0,01 0,19% c 02.09.22:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 3,16 0,05 1,61% c 03.09.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,96 0,096 1,40% c 03.09.03:00
ABB Ltd. 18,81 -0,10 -0,53% c 03.09.03:00
ABBOTT LABORATORIES 44,24 0,67 1,54% c 03.09.03:00
ABBVIE Inc 60,98 0,48 0,79% c 03.09.03:00
ABERCROMBIE & FITCH CO. 20,43 0,38 1,90% c 03.09.03:01
ABERDEEN GREATER CHINA FUND Inc 8,63 0,10 1,17% c 03.09.03:01
ABERDEEN JAPAN EQUITY FUND 7,22 0,02 0,28% c 03.09.03:00
ABERDEEN SINGAPORE FUND INC 9,12 0,08 0,89% c 03.09.03:00
ABM INDUSTRIES Inc 31,17 0,06 0,19% c 03.09.03:00
ACADIA REALTY TRUST 29,14 0,27 0,94% c 03.09.03:00
ACCENTURE PLC 94,43 2,14 2,32% c 03.09.03:00
ACCO BRANDS CORPORATION 7,38 0,10 1,37% c 03.09.03:00
ACCURIDE CORP 3,27 -0,04 -1,21% c 03.09.03:00
ACCUVEST GLOBAL LONG SHORT ETF 19,38 0,0499 0,26% c 08.08.03:01
ACE LIMITED 100,63 0,91 0,91% c 03.09.03:00
ACORN INTERNATIONAL INC 0,97 0,0699 7,77% c 03.09.03:01
ACTUANT CORPORATION 19,93 -0,35 -1,73% c 03.09.03:01
ACUITY BRANDS Inc 194,66 2,68 1,40% c 03.09.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 13,04 0,13 1,01% c 03.09.03:00
ADAMS NATURAL RESOURCES FUND Inc 19,34 0,05 0,26% c 03.09.03:00
ADECOAGRO S.A. 7,77 -0,10 -1,27% c 03.09.03:01
ADEPTUS HEALTH Inc 100,51 2,48 2,53% c 03.09.03:00
ADVANCE AUTO PARTS INC 175,25 2,63 1,52% c 03.09.03:00
ADVANCED DRAINAGE SYSTEMS Inc 28,50 0,16 0,56% c 03.09.03:01
ADVANCED SEMICONDUCTOR 4,83 0,09 1,90% c 03.09.03:01
ADVANTAGE OIL & GAS Ltd. 5,31 -0,02 -0,38% c 03.09.03:00
ADVANTEST CORP ADS 7,79 0,13 1,70% c 03.09.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 14,55 0,06 0,41% c 03.09.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 5,66 -0,02 -0,35% c 03.09.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 8,37 0,10 1,21% c 03.09.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 16,48 0,0701 0,43% c 03.09.03:00
ADVISORSHARES EQUITYPRO ETF 29,61 0,02 0,07% c 03.09.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 12,61 0,03 0,24% c 02.09.21:59
ADVISORSHARES GARTMAN GOLD/YEN ETF 12,43 -0,03 -0,24% c 03.09.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at