New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 18,14 0,04 0,22% c 25.08.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 18,65 -0,01 -0,03% c 25.08.03:00
3D Systems Corporation 16,10 0,30 1,90% c 25.08.03:01
3M Company 179,41 -0,36 -0,20% c 25.08.03:00
500.com Limited 17,86 -0,24 -1,33% c 25.08.03:00
58.com Inc 46,23 -0,59 -1,26% c 25.08.03:00
A.H. Belo Corporation 6,10 0,13 2,18% c 25.08.03:00
A10 Networks 9,66 -0,11 -1,13% c 25.08.03:00
AAC Holdings 18,45 -0,31 -1,65% c 25.08.03:00
AAR Corp 24,72 0,07 0,28% c 25.08.03:00
Aaron's 25,30 0,03 0,12% c 25.08.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,56 0,10 1,21% c 25.08.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,90 -0,06 -1,47% c 25.08.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,31 -0,05 -0,79% c 25.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,98 -0,08 -1,58% c 25.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,48 -0,05 -2,08% c 25.08.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,60 -0,11 -1,41% c 25.08.03:00
ABB Ltd 21,99 -0,08 -0,36% c 25.08.03:00
Abbott Laboratories 43,17 -0,73 -1,66% c 25.08.03:00
AbbVie Inc 65,06 -1,11 -1,68% c 25.08.03:00
Abercrombie & Fitch Company 22,30 -0,42 -1,85% c 25.08.03:00
Aberdeen Greater China Fund 9,01 0,00 0,00% c 25.08.03:01
Aberdeen Japan Equity Fund 8,25 0,04 0,49% c 25.08.03:00
Aberdeen Singapore Fund 9,31 0,01 0,11% c 25.08.03:00
ABM Industries Incorporated 38,15 -0,20 -0,52% c 25.08.03:00
Acadia Realty Trust 36,48 0,10 0,27% c 25.08.03:00
Accenture plc 114,57 -0,91 -0,79% c 25.08.03:00
Acco Brands Corporation 10,06 -0,04 -0,40% c 25.08.03:00
Accuride Corporation New 1,59 -0,20 -11,17% c 25.08.03:00
Acorn International 7,64 -0,06 -0,78% c 25.08.03:01
Actuant Corporation 23,90 -0,65 -2,65% c 25.08.03:01
Acuity Brands Inc 275,33 -3,82 -1,37% c 25.08.03:01
Adams Diversified Equity Fund 13,21 -0,07 -0,53% c 25.08.03:00
Adams Natural Resources Fund 19,95 -0,08 -0,40% c 25.08.03:00
Adecoagro S.A. 9,65 -0,12 -1,23% c 25.08.03:01
Adeptus Health Inc 43,34 -1,58 -3,52% c 25.08.03:00
Advance Auto Parts Inc 160,36 2,42 1,53% c 25.08.03:00
Advanced Drainage Systems 23,94 -0,96 -3,86% c 25.08.03:01
Advanced Semiconductor Engineering 6,06 0,04 0,66% c 25.08.03:01
AdvancePierre Foods Holdings Inc 25,99 0,03 0,12% c 25.08.03:00
Advantage Oil & Gas Ltd 7,01 -0,13 -1,82% c 25.08.03:00
Advent Claymore Convertible Securities 14,99 -0,02 -0,13% c 25.08.03:01
Advent Claymore Convertible Securities 5,79 -0,03 -0,52% c 25.08.03:00
Advent/Claymore Enhanced Growth & Incom 8,40 -0,04 -0,47% c 25.08.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 17,25 -0,05 -0,27% c 25.08.03:00
AdvisorShares Cornerstone Small Cap ETF 27,23 0,0962 0,35% c 25.08.03:00
ADVISORSHARES EQUITYPRO ETF 28,11 -0,06 -0,21% c 25.08.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 13,62 -0,08 -0,58% c 25.08.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 11,63 -0,16 -1,36% c 25.08.03:00
ADVISORSHARES GLOBAL ECHO ETF 61,80 0,32 0,51% c 25.08.03:01
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at