New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 21,16 -0,25 -1,17% c 25.02.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 21,40 0,03 0,14% c 25.02.03:00
3D Systems Corporation 16,49 -0,14 -0,84% c 25.02.03:01
3M Company 187,41 0,22 0,12% c 25.02.03:00
500.com Limited 12,68 0,02 0,16% c 25.02.03:00
58.com Inc 31,97 -0,71 -2,17% c 25.02.03:00
A.H. Belo Corporation 6,40 0,10 1,59% c 25.02.03:00
A10 Networks 9,47 0,01 0,11% c 25.02.03:00
AAC Holdings 7,58 -0,16 -2,07% c 25.02.03:00
AAR Corp 33,68 0,26 0,78% c 25.02.03:00
Aaron's 27,18 0,26 0,97% c 25.02.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,35 0,0033 0,04% c 18.02.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,97 -0,03 -0,75% c 25.02.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,50 -0,04 -0,61% c 25.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,23 0,00 0,00% c 25.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,56 -0,01 -0,39% c 25.02.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,23 0,08 0,98% c 25.02.03:00
ABB Ltd 22,55 -0,23 -1,01% c 25.02.03:00
Abbott Laboratories 45,68 0,28 0,62% c 25.02.03:00
AbbVie Inc 62,09 0,15 0,24% c 25.02.03:00
Abercrombie & Fitch Company 11,98 0,40 3,45% c 25.02.03:00
Aberdeen Greater China Fund 9,40 -0,10 -1,05% c 25.02.03:01
Aberdeen Japan Equity Fund 7,80 -0,02 -0,26% c 25.02.03:00
Aberdeen Singapore Fund 9,76 -0,05 -0,51% c 25.02.03:00
ABM Industries Incorporated 41,09 -0,01 -0,02% c 25.02.03:00
Absolute Shs Tr Wbi Pwr Factor High 25,00 0,11 0,46% c 25.02.03:00
Acadia Realty Trust 32,62 -0,12 -0,37% c 25.02.03:00
Accenture plc 123,43 0,95 0,78% c 25.02.03:00
Acco Brands Corporation 14,10 0,05 0,36% c 25.02.03:00
Acorn International 8,97 0,11 1,24% c 25.02.03:01
Actuant Corporation 26,65 0,00 0,00% c 25.02.03:01
Acuity Brands Inc 218,13 -1,42 -0,65% c 25.02.03:01
Acushnet Holdings Corp 17,52 -0,04 -0,23% c 25.02.03:00
Adams Diversified Equity Fund 13,64 0,01 0,07% c 25.02.03:00
Adams Natural Resources Fund 19,50 -0,15 -0,76% c 25.02.03:00
Adecoagro S.A. 11,90 0,02 0,17% c 25.02.03:01
Adeptus Health Inc 6,77 -0,15 -2,17% c 25.02.03:00
Adient plc 66,48 0,53 0,80% c 25.02.03:00
Advance Auto Parts Inc 157,33 -0,39 -0,25% c 25.02.03:00
Advanced Disposal Services 21,84 -0,16 -0,73% c 25.02.03:00
Advanced Drainage Systems 22,45 -0,30 -1,32% c 25.02.03:01
Advanced Semiconductor Engineering 6,17 0,01 0,16% c 25.02.03:01
AdvancePierre Foods Holdings 28,36 -0,07 -0,25% c 25.02.03:00
AdvanSix Inc 27,48 0,76 2,84% c 25.02.03:00
Advantage Oil & Gas Ltd 6,15 -0,10 -1,60% c 25.02.03:00
Advent Claymore Convertible Securities 15,90 -0,04 -0,25% c 25.02.03:01
Advent Claymore Convertible Securities 6,24 0,02 0,32% c 25.02.03:00
Advent/Claymore Enhanced Growth & Incom 8,58 0,00 0,00% c 25.02.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 18,48 -0,11 -0,58% c 25.02.03:00
AdvisorShares Cornerstone Small Cap ETF 30,69 -0,26 -0,84% c 25.02.03:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at