New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 19,21 0,0102 0,05% c 23.06.17:23
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 19,37 0,22 1,15% c 23.06.21:19
3D Systems Corporation 21,99 -0,04 -0,18% c 23.06.21:34
3M Company 212,98 0,76 0,36% c 23.06.21:34
500.com Limited 11,52 0,52 4,73% c 23.06.21:33
58.com Inc 43,39 0,96 2,26% c 23.06.21:34
A.H. Belo Corporation 5,45 -0,05 -0,91% c 23.06.20:59
A10 Networks 8,49 -0,02 -0,18% c 23.06.21:34
AAC Holdings 6,96 -0,27 -3,73% c 23.06.21:34
AAR Corp 34,36 0,00 0,00% c 23.06.21:34
Aaron's 38,53 -0,07 -0,18% c 23.06.21:34
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,39 -0,04 -0,54% c 16.06.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,78 -0,08 -2,05% c 23.06.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,11 0,025 0,41% c 23.06.21:15
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,67 0,0168 0,36% c 23.06.21:08
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,07 0,0142 0,69% c 23.06.21:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,80 0,04 0,52% c 23.06.03:00
ABB Ltd 25,39 0,08 0,32% c 23.06.21:34
Abbott Laboratories 49,05 -0,23 -0,46% c 23.06.21:34
AbbVie Inc 72,55 -0,63 -0,86% c 23.06.21:34
Abercrombie & Fitch Company 12,23 0,025 0,20% c 23.06.21:34
Aberdeen Greater China Fund 11,40 -0,02 -0,18% c 23.06.21:33
Aberdeen Japan Equity Fund 8,60 0,02 0,23% c 23.06.19:31
Aberdeen Singapore Fund 11,07 0,0908 0,83% c 23.06.21:11
ABM Industries Incorporated 41,65 0,13 0,31% c 23.06.21:34
Absolute Shs Tr Wbi Pwr Factor High 24,26 0,07 0,29% c 23.06.21:02
Acadia Realty Trust 27,50 0,26 0,95% c 23.06.21:34
Accenture plc 122,59 0,51 0,42% c 23.06.21:34
Acco Brands Corporation 11,38 0,18 1,56% c 23.06.21:33
Acorn International 12,92 -0,13 -1,00% c 23.06.18:24
Actuant Corporation 23,93 0,88 3,80% c 23.06.21:34
Acuity Brands Inc 177,51 0,75 0,42% c 23.06.21:34
Acushnet Holdings Corp 19,59 0,30 1,56% c 23.06.21:34
Adams Diversified Equity Fund 14,33 0,00 0,00% c 23.06.21:34
Adams Natural Resources Fund 18,53 -0,01 -0,05% c 23.06.21:28
Adecoagro S.A. 10,00 -0,04 -0,35% c 23.06.21:34
Adient plc 64,01 -0,08 -0,12% c 23.06.21:34
Adtalem Global Education Inc 37,63 -0,08 -0,20% c 23.06.21:34
Advance Auto Parts Inc 119,48 -1,22 -1,01% c 23.06.21:34
Advanced Disposal Services 23,06 -0,13 -0,56% c 23.06.21:34
Advanced Drainage Systems 20,08 0,13 0,63% c 23.06.21:32
Advanced Semiconductor Engineering 6,14 -0,01 -0,08% c 23.06.21:34
AdvanSix Inc 32,80 2,78 9,26% c 23.06.21:34
Advantage Oil & Gas Ltd 6,33 0,13 2,02% c 23.06.21:31
Advent Claymore Convertible Securities 16,08 0,0799 0,50% c 23.06.21:31
Advent Claymore Convertible Securities 6,24 -0,01 -0,17% c 23.06.21:33
Advent/Claymore Enhanced Growth & Incom 8,78 0,005 0,06% c 23.06.21:33
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 18,93 0,74 4,04% c 05.04.03:00
AdvisorShares Cornerstone Small Cap ETF 31,56 0,14 0,44% c 23.06.16:43
AdvisorShares Dorsey Wright ADR ETF 46,26 -0,08 -0,17% c 23.06.21:21
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at