New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 15,90 -0,35 -2,15% c 04.05.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 15,51 -0,19 -1,21% c 04.05.03:00
3D SYSTEMS CORP 15,35 -1,23 -7,42% c 04.05.03:01
3M COMPANY 167,97 -0,37 -0,22% c 04.05.03:00
500.COM LIMITED 18,76 -0,58 -3,00% c 04.05.03:00
58.COM INC 51,58 -1,82 -3,41% c 04.05.03:00
A.H. BELO CORPORATION 5,07 -0,02 -0,39% c 04.05.03:00
A.M. CASTLE & CO. 3,09 -0,11 -3,44% c 04.05.03:01
A10 NETWORKS INC 6,05 -0,12 -1,94% c 04.05.03:00
AAC HOLDINGS Inc 20,39 0,33 1,65% c 04.05.03:00
AAR Corp 23,83 -0,23 -0,96% c 04.05.03:00
AARON'S Inc 26,11 -0,38 -1,43% c 04.05.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,08 0,00 0,00% c 04.05.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,44 0,0199 0,45% c 04.05.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,45 -0,12 -1,83% c 04.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,87 -0,08 -1,62% c 04.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,35 -0,04 -1,80% c 04.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,34 -0,12 -1,57% c 04.05.03:00
ABB Ltd. 21,02 -0,21 -0,99% c 04.05.03:00
ABBOTT LABORATORIES 38,55 -0,30 -0,77% c 04.05.03:00
ABBVIE Inc 61,77 0,33 0,54% c 04.05.03:00
ABERCROMBIE & FITCH CO. 26,53 -0,68 -2,50% c 04.05.03:01
ABERDEEN GREATER CHINA FUND Inc 8,28 -0,12 -1,43% c 04.05.03:01
ABERDEEN JAPAN EQUITY FUND 7,44 -0,04 -0,53% c 04.05.03:00
ABERDEEN SINGAPORE FUND INC 8,98 -0,12 -1,32% c 04.05.03:00
ABM INDUSTRIES Inc 32,42 -0,09 -0,28% c 04.05.03:00
ACADIA REALTY TRUST 34,27 -0,14 -0,41% c 04.05.03:00
ACCENTURE PLC 113,30 -1,10 -0,96% c 04.05.03:00
ACCO BRANDS CORPORATION 9,77 -0,08 -0,81% c 04.05.03:00
ACCURIDE CORP 1,62 -0,02 -1,22% c 04.05.03:00
ACORN INTERNATIONAL INC 5,21 -0,12 -2,32% c 04.05.03:01
ACTUANT CORPORATION 26,20 -0,17 -0,64% c 04.05.03:01
ACUITY BRANDS Inc 242,30 -2,89 -1,18% c 04.05.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 12,63 -0,09 -0,71% c 04.05.03:00
ADAMS NATURAL RESOURCES FUND Inc 18,91 -0,43 -2,22% c 04.05.03:00
ADECOAGRO S.A. 10,27 -0,15 -1,44% c 04.05.03:01
ADEPTUS HEALTH Inc 65,69 -1,12 -1,68% c 04.05.03:00
ADVANCE AUTO PARTS INC 156,01 0,55 0,35% c 04.05.03:00
ADVANCED DRAINAGE SYSTEMS Inc 23,44 -0,59 -2,46% c 04.05.03:01
ADVANCED SEMICONDUCTOR 4,91 -0,04 -0,81% c 04.05.03:01
ADVANTAGE OIL & GAS Ltd. 5,30 -0,31 -5,53% c 04.05.03:00
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 13,81 -0,14 -1,00% c 04.05.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 5,54 -0,05 -0,89% c 04.05.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 8,41 -0,03 -0,37% c 04.05.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 16,19 0,059 0,37% c 04.05.03:00
ADVISORSHARES EQUITYPRO ETF 26,58 -0,16 -0,60% c 04.05.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 12,95 -0,04 -0,34% c 04.05.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 12,10 -0,06 -0,49% c 04.05.03:00
ADVISORSHARES GLOBAL ECHO ETF 58,97 -1,13 -1,88% c 04.05.03:01
ADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETF 22,60 -0,01 -0,06% c 04.05.03:00
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at