New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 18,47 0,38 2,12% c 23.09.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 18,69 -0,10 -0,53% c 26.09.22:10
3D Systems Corporation 16,86 0,46 2,80% c 26.09.22:04
3M Company 175,95 -1,44 -0,81% c 26.09.22:02
500.com Limited 17,28 -0,53 -2,98% c 26.09.22:02
58.com Inc 48,55 -0,92 -1,86% c 26.09.22:02
A.H. Belo Corporation 7,41 -0,38 -4,88% c 26.09.22:02
A10 Networks 10,31 -0,22 -2,09% c 26.09.22:00
AAC Holdings 16,89 -0,15 -0,88% c 26.09.22:02
AAR Corp 29,03 -0,63 -2,12% c 26.09.22:02
Aaron's 24,99 -0,67 -2,61% c 26.09.22:02
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,27 0,51 6,57% c 24.09.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,68 -0,04 -1,16% c 26.09.20:26
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,22 -0,04 -0,64% c 26.09.21:45
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,92 0,02 0,41% c 26.09.21:59
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,42 0,069 2,93% c 26.09.19:08
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,79 0,0276 0,36% c 26.09.19:03
ABB Ltd 22,50 -0,15 -0,66% c 26.09.22:00
Abbott Laboratories 41,68 -0,51 -1,21% c 26.09.22:04
AbbVie Inc 64,07 -0,91 -1,40% c 26.09.22:04
Abercrombie & Fitch Company 16,14 -0,58 -3,47% c 26.09.22:00
Aberdeen Greater China Fund 9,07 -0,07 -0,77% c 26.09.18:45
Aberdeen Japan Equity Fund 8,16 -0,08 -0,97% c 26.09.22:02
Aberdeen Singapore Fund 9,27 0,00 0,00% c 26.09.21:58
ABM Industries Incorporated 39,55 -0,17 -0,43% c 26.09.22:00
Acadia Realty Trust 37,28 0,18 0,49% c 26.09.22:02
Accenture plc 113,73 0,64 0,57% c 26.09.22:00
Acco Brands Corporation 9,52 -0,25 -2,56% c 26.09.22:02
Accuride Corporation New 2,56 -0,01 -0,39% c 26.09.22:02
Acorn International 8,90 0,15 1,71% c 26.09.21:59
Actuant Corporation 22,29 -0,02 -0,09% c 26.09.22:02
Acuity Brands Inc 258,31 -1,44 -0,55% c 26.09.22:02
Adams Diversified Equity Fund 12,99 -0,11 -0,84% c 26.09.21:59
Adams Natural Resources Fund 19,23 -0,13 -0,67% c 26.09.22:02
Adecoagro S.A. 10,88 -0,09 -0,82% c 26.09.22:02
Adeptus Health Inc 41,01 0,18 0,44% c 26.09.22:02
Advance Auto Parts Inc 150,10 0,86 0,58% c 26.09.22:02
Advanced Drainage Systems 24,36 -0,15 -0,61% c 26.09.22:02
Advanced Semiconductor Engineering 5,88 -0,07 -1,18% c 26.09.22:02
AdvancePierre Foods Holdings Inc 26,11 -0,50 -1,88% c 26.09.22:02
AdvanSix Inc 18,70 -0,80 -4,10% c 26.09.21:59
Advantage Oil & Gas Ltd 6,73 0,00 0,00% c 26.09.21:59
Advent Claymore Convertible Securities 14,59 -0,08 -0,55% c 26.09.21:59
Advent Claymore Convertible Securities 5,78 -0,03 -0,51% c 26.09.21:59
Advent/Claymore Enhanced Growth & Incom 8,31 -0,03 -0,36% c 26.09.21:59
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 16,77 -0,19 -1,12% c 26.09.21:59
AdvisorShares Cornerstone Small Cap ETF 27,24 -0,28 -1,04% c 26.09.21:58
AdvisorShares Dorsey Wright ADR ETF 39,95 -0,72 -1,78% c 26.09.21:46
ADVISORSHARES EQUITYPRO ETF 27,59 -0,30 -1,07% c 26.09.21:43
AdvisorShares Focused Equity ETF 25,22 -0,23 -0,92% c 26.09.21:46
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at