New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 13,05 -0,01 -0,08% c 04.02.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 12,30 -0,72 -5,53% c 08.02.17:42
3D SYSTEMS CORP 8,60 -0,35 -3,91% c 08.02.17:44
3M COMPANY 151,64 -1,84 -1,20% c 08.02.17:43
500.COM LIMITED 15,93 -0,46 -2,79% c 08.02.17:43
58.COM INC 49,03 -2,04 -3,99% c 08.02.17:44
A.H. BELO CORPORATION 5,55 -0,44 -7,35% c 08.02.17:37
A.M. CASTLE & CO. 1,97 -0,11 -5,29% c 08.02.17:30
A10 NETWORKS INC 5,10 -0,25 -4,67% c 08.02.17:43
AAC HOLDINGS Inc 19,12 -0,25 -1,29% c 08.02.17:43
AAR Corp 19,00 -0,31 -1,58% c 08.02.17:43
AARON'S Inc 20,48 -0,58 -2,75% c 08.02.17:44
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 7,17 -0,33 -4,40% c 08.02.15:31
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,15 -0,06 -1,40% c 06.02.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,05 -0,05 -0,82% c 08.02.17:37
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,32 -0,02 -0,40% c 08.02.17:40
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 1,98 0,00 -0,20% c 08.02.17:14
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,74 0,11 1,67% c 08.02.15:55
ABB Ltd. 17,04 -0,56 -3,18% c 08.02.17:44
ABBOTT LABORATORIES 36,87 -0,54 -1,44% c 08.02.17:44
ABBVIE Inc 53,27 0,15 0,28% c 08.02.17:44
ABERCROMBIE & FITCH CO. 24,29 -0,13 -0,53% c 08.02.17:44
ABERDEEN GREATER CHINA FUND Inc 7,53 -0,07 -0,92% c 06.02.03:01
ABERDEEN JAPAN EQUITY FUND 6,81 -0,08 -1,16% c 08.02.17:11
ABERDEEN SINGAPORE FUND INC 7,87 -0,08 -1,01% c 08.02.17:13
ABM INDUSTRIES Inc 28,76 -0,08 -0,28% c 08.02.17:42
ACADIA REALTY TRUST 32,57 -0,98 -2,92% c 08.02.17:44
ACCENTURE PLC 93,81 -5,16 -5,21% c 08.02.17:44
ACCO BRANDS CORPORATION 5,90 -0,07 -1,17% c 08.02.17:43
ACCURIDE CORP 0,79 -0,04 -4,69% c 08.02.17:39
ACORN INTERNATIONAL INC 6,13 -0,57 -8,51% c 08.02.17:42
ACTUANT CORPORATION 22,17 -0,52 -2,29% c 08.02.17:43
ACUITY BRANDS Inc 177,78 -6,57 -3,56% c 08.02.17:44
ADAMS DIVERSIFIED EQUITY FUND INC 11,28 -0,29 -2,51% c 08.02.17:41
ADAMS NATURAL RESOURCES FUND Inc 15,97 -0,22 -1,36% c 08.02.17:41
ADECOAGRO S.A. 11,47 -0,18 -1,55% c 08.02.17:41
ADEPTUS HEALTH Inc 43,28 -1,97 -4,35% c 08.02.17:44
ADVANCE AUTO PARTS INC 137,31 -6,63 -4,61% c 08.02.17:44
ADVANCED DRAINAGE SYSTEMS Inc 18,84 -1,00 -5,04% c 08.02.17:42
ADVANCED SEMICONDUCTOR 5,12 -0,12 -2,20% c 08.02.17:41
ADVANTAGE OIL & GAS Ltd. 5,85 0,32 5,79% c 08.02.17:41
ADVANTEST CORP ADS 8,93 0,12 1,36% c 08.02.17:28
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 11,77 -0,31 -2,57% c 08.02.17:44
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 4,75 -0,12 -2,46% c 08.02.17:12
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 7,51 -0,21 -2,72% c 08.02.17:43
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 14,46 0,55 3,94% c 06.02.03:00
ADVISORSHARES EQUITYPRO ETF 26,01 -0,19 -0,72% c 06.02.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 12,46 0,27 2,25% c 08.02.16:44
ADVISORSHARES GARTMAN GOLD/YEN ETF 12,23 0,15 1,28% c 08.02.17:37
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at