New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 17,60 0,14 0,83% c 26.07.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 17,58 0,15 0,86% c 26.07.03:00
3D Systems Corporation 13,04 -0,26 -1,95% c 26.07.03:01
3M Company 179,63 -0,81 -0,45% c 26.07.03:00
500.com Limited 17,91 0,07 0,39% c 26.07.03:00
58.com Inc 49,84 0,63 1,28% c 26.07.03:00
A.H. Belo Corporation 5,40 -0,05 -0,92% c 26.07.03:00
A10 Networks 7,15 0,10 1,42% c 26.07.03:00
AAC Holdings 22,62 0,52 2,35% c 26.07.03:00
AAR Corp 24,21 -0,06 -0,25% c 26.07.03:00
Aaron's 23,09 0,36 1,58% c 26.07.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,03 -0,20 -2,43% c 26.07.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,01 -0,03 -0,85% c 26.07.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,38 -0,04 -0,62% c 26.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 4,86 -0,05 -1,02% c 26.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,32 -0,03 -1,28% c 26.07.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 7,67 -0,08 -1,04% c 26.07.03:00
ABB Ltd 20,84 -0,07 -0,33% c 26.07.03:00
Abbott Laboratories 43,41 0,24 0,56% c 26.07.03:00
AbbVie Inc 64,32 0,51 0,80% c 26.07.03:00
Abercrombie & Fitch Company 20,23 0,11 0,55% c 26.07.03:01
Aberdeen Greater China Fund 8,69 -0,04 -0,46% c 26.07.03:01
Aberdeen Japan Equity Fund 7,77 -0,04 -0,51% c 26.07.03:00
Aberdeen Singapore Fund 9,27 -0,07 -0,74% c 26.07.03:00
ABM Industries Incorporated 37,29 -0,23 -0,61% c 26.07.03:00
Acadia Realty Trust 37,15 0,13 0,35% c 26.07.03:00
Accenture plc 113,07 0,21 0,19% c 26.07.03:00
Acco Brands Corporation 11,08 -0,11 -0,98% c 26.07.03:00
Accuride Corporation New 1,29 0,00 0,00% c 26.07.03:00
Acorn International 6,00 0,12 2,03% c 26.07.03:01
Actuant Corporation 23,60 -0,59 -2,44% c 26.07.03:01
Acuity Brands Inc 262,19 -2,77 -1,05% c 26.07.03:01
Adams Diversified Equity Fund 13,01 -0,04 -0,31% c 26.07.03:00
Adams Natural Resources Fund 19,70 -0,22 -1,10% c 26.07.03:00
Adecoagro S.A. 11,08 -0,11 -0,98% c 26.07.03:01
Adeptus Health Inc 47,38 0,28 0,59% c 26.07.03:00
Advance Auto Parts Inc 166,67 0,64 0,39% c 26.07.03:00
Advanced Drainage Systems 27,26 0,07 0,26% c 26.07.03:01
Advanced Semiconductor Engineering 5,67 -0,11 -1,90% c 26.07.03:01
AdvancePierre Foods Holdings Inc 23,75 0,15 0,64% c 26.07.03:00
Advantage Oil & Gas Ltd 6,23 -0,33 -5,03% c 26.07.03:00
Advent Claymore Convertible Securities 14,54 -0,10 -0,68% c 26.07.03:01
Advent Claymore Convertible Securities 5,72 -0,04 -0,69% c 26.07.03:00
Advent/Claymore Enhanced Growth & Incom 8,62 0,009 0,10% c 26.07.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 17,28 -0,16 -0,93% c 26.07.03:00
AdvisorShares Cornerstone Small Cap ETF 26,38 -0,11 -0,42% c 23.07.03:00
ADVISORSHARES EQUITYPRO ETF 27,75 -0,07 -0,25% c 26.07.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 13,86 -0,12 -0,82% c 26.07.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 12,24 -0,08 -0,66% c 26.07.03:00
ADVISORSHARES GLOBAL ECHO ETF 61,47 0,22 0,36% c 26.07.03:01
Seite 1 von 98
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2398

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at