New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 15,36 -0,48 -3,03% c 26.05.03:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 15,93 0,11 0,70% c 28.05.03:00
3D SYSTEMS CORP 13,23 -0,13 -0,97% c 28.05.03:01
3M COMPANY 168,89 -0,02 -0,01% c 28.05.03:00
500.COM LIMITED 17,13 0,64 3,88% c 28.05.03:00
58.COM INC 53,71 0,50 0,94% c 28.05.03:00
A.H. BELO CORPORATION 5,03 -0,06 -1,18% c 28.05.03:00
A.M. CASTLE & CO. 1,79 -0,06 -3,24% c 28.05.03:01
A10 NETWORKS INC 6,37 0,05 0,79% c 28.05.03:00
AAC HOLDINGS Inc 21,39 0,72 3,48% c 28.05.03:00
AAR Corp 24,53 0,06 0,25% c 28.05.03:00
AARON'S Inc 25,02 0,45 1,83% c 28.05.03:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,55 0,00 0,00% c 28.05.03:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 4,65 0,0299 0,65% c 28.05.03:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,64 0,039 0,59% c 28.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,01 0,03 0,60% c 28.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,56 0,002 0,08% c 28.05.03:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,97 0,0898 1,31% c 28.05.03:00
ABB Ltd. 20,99 0,07 0,33% c 28.05.03:00
ABBOTT LABORATORIES 39,30 0,41 1,05% c 28.05.03:00
ABBVIE Inc 62,71 0,81 1,31% c 28.05.03:00
ABERCROMBIE & FITCH CO. 20,19 -0,96 -4,54% c 28.05.03:00
ABERDEEN GREATER CHINA FUND Inc 8,27 0,06 0,73% c 28.05.03:01
ABERDEEN JAPAN EQUITY FUND 7,64 -0,01 -0,13% c 28.05.03:00
ABERDEEN SINGAPORE FUND INC 8,86 0,10 1,16% c 28.05.03:00
ABM INDUSTRIES Inc 34,02 0,35 1,04% c 28.05.03:00
ACADIA REALTY TRUST 33,89 0,04 0,12% c 28.05.03:00
ACCENTURE PLC 118,94 0,53 0,45% c 28.05.03:00
ACCO BRANDS CORPORATION 9,85 0,04 0,41% c 28.05.03:00
ACCURIDE CORP 1,59 0,00 0,00% c 28.05.03:00
ACORN INTERNATIONAL INC 5,30 0,15 2,91% c 28.05.03:01
ACTUANT CORPORATION 26,94 -0,01 -0,04% c 28.05.03:01
ACUITY BRANDS Inc 256,21 1,08 0,42% c 28.05.03:01
ADAMS DIVERSIFIED EQUITY FUND INC 12,75 0,05 0,39% c 28.05.03:00
ADAMS NATURAL RESOURCES FUND Inc 19,21 -0,04 -0,21% c 28.05.03:00
ADECOAGRO S.A. 11,09 0,09 0,82% c 28.05.03:01
ADEPTUS HEALTH Inc 72,35 0,11 0,15% c 28.05.03:00
ADVANCE AUTO PARTS INC 156,31 -0,35 -0,22% c 28.05.03:00
ADVANCED DRAINAGE SYSTEMS Inc 24,61 1,20 5,13% c 28.05.03:01
ADVANCED SEMICONDUCTOR 5,78 0,01 0,17% c 28.05.03:01
ADVANTAGE OIL & GAS Ltd. 5,86 0,00 0,00% c 28.05.03:00
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 13,79 -0,01 -0,07% c 28.05.03:01
ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND II 5,55 -0,01 -0,18% c 28.05.03:00
ADVENT/CLAYMORE ENHANCED GROWTH AND Income FUND 8,19 -0,04 -0,49% c 28.05.03:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 16,02 0,45 2,90% c 28.05.03:00
ADVISORSHARES EQUITYPRO ETF 26,93 -0,06 -0,24% c 28.05.03:00
ADVISORSHARES GARTMAN GOLD/EURO ETF 12,62 -0,07 -0,55% c 28.05.03:00
ADVISORSHARES GARTMAN GOLD/YEN ETF 11,76 -0,02 -0,17% c 28.05.03:00
ADVISORSHARES GLOBAL ECHO ETF 60,21 0,31 0,51% c 28.05.03:01
ADVISORSHARES MORGAN CREEK GLOBAL TACTICAL ETF 22,91 0,16 0,71% c 28.05.03:00
Seite 1 von 99
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2399

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at