New York: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
2XLEVERAGED LONG ETRACS WELLS FARGOR BUSINESS DEVELOPMENT CO 20,71 -0,44 -2,08% c 25.03.02:00
2XLEVERAGED LONG EXCHANGE TRADED ACCESS SECURITIES (E-TRACS) 20,80 0,03 0,14% c 25.03.02:00
3D Systems Corporation 14,17 0,04 0,28% c 25.03.02:01
3M Company 191,51 -0,63 -0,33% c 25.03.02:00
500.com Limited 12,77 -0,01 -0,08% c 25.03.02:00
58.com Inc 37,31 0,04 0,11% c 25.03.02:00
A.H. Belo Corporation 6,10 -0,10 -1,61% c 25.03.02:00
A10 Networks 9,18 0,02 0,22% c 25.03.02:00
AAC Holdings 7,98 0,17 2,18% c 25.03.02:00
AAR Corp 34,02 -0,13 -0,38% c 25.03.02:00
Aaron's 28,71 0,02 0,07% c 25.03.02:00
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION 8,25 0,44 5,63% c 25.03.02:01
AB Svensk EKPORTKREDIT (SWEDISH EXPORT CREDIT CORPORATION LI 3,76 -0,02 -0,57% c 25.03.02:01
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 6,39 -0,02 -0,31% c 25.03.02:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 5,03 0,02 0,40% c 25.03.02:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 2,34 -0,01 -0,47% c 25.03.02:00
AB Svensk EKPORTKREDIT ELEMENTS LINKED TO THE ROGERS INTERNA 8,16 0,005 0,06% c 25.03.02:00
ABB Ltd 23,28 -0,03 -0,13% c 25.03.02:00
Abbott Laboratories 44,73 -0,04 -0,09% c 25.03.02:00
AbbVie Inc 65,62 -0,03 -0,05% c 25.03.02:00
Abercrombie & Fitch Company 11,31 0,06 0,53% c 25.03.02:00
Aberdeen Greater China Fund 10,06 0,0236 0,24% c 25.03.02:01
Aberdeen Japan Equity Fund 8,03 0,15 1,95% c 25.03.02:00
Aberdeen Singapore Fund 10,46 -0,02 -0,19% c 25.03.02:00
ABM Industries Incorporated 43,26 -0,15 -0,35% c 25.03.02:00
Absolute Shs Tr Wbi Pwr Factor High 24,03 -0,19 -0,78% c 25.03.02:00
Acadia Realty Trust 30,33 0,31 1,03% c 25.03.02:00
Accenture plc 118,98 -1,78 -1,47% c 25.03.02:00
Acco Brands Corporation 13,00 -0,10 -0,76% c 25.03.02:00
Acorn International 9,25 0,26 2,90% c 25.03.02:01
Actuant Corporation 25,90 -0,35 -1,33% c 25.03.02:01
Acuity Brands Inc 200,00 -2,34 -1,16% c 25.03.02:01
Acushnet Holdings Corp 17,76 -0,05 -0,28% c 25.03.02:00
Adams Diversified Equity Fund 13,60 0,00 0,00% c 25.03.02:00
Adams Natural Resources Fund 18,98 -0,04 -0,21% c 25.03.02:00
Adecoagro S.A. 11,77 0,07 0,60% c 25.03.02:01
Adeptus Health Inc 1,59 -0,12 -7,02% c 25.03.02:00
Adient plc 68,52 0,25 0,37% c 25.03.02:00
Advance Auto Parts Inc 149,73 -1,05 -0,70% c 25.03.02:00
Advanced Disposal Services 22,74 0,02 0,09% c 25.03.02:00
Advanced Drainage Systems 21,45 -0,30 -1,38% c 25.03.02:01
Advanced Semiconductor Engineering 6,54 0,08 1,24% c 25.03.02:01
AdvancePierre Foods Holdings 30,74 0,16 0,52% c 25.03.02:00
AdvanSix Inc 26,53 -0,20 -0,75% c 25.03.02:00
Advantage Oil & Gas Ltd 6,20 0,10 1,64% c 25.03.02:00
Advent Claymore Convertible Securities 15,33 0,11 0,72% c 25.03.02:01
Advent Claymore Convertible Securities 6,05 -0,04 -0,66% c 25.03.02:00
Advent/Claymore Enhanced Growth & Incom 8,37 0,01 0,12% c 25.03.02:00
ADVISORSHARES ATHENA HIGH DIVIDEND ETF 17,64 -0,11 -0,61% c 25.03.02:00
AdvisorShares Cornerstone Small Cap ETF 30,13 0,07 0,23% c 25.03.02:00
Seite 1 von 97
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2397

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at