NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
02MICRO INTERNATIONAL LIMITED 1,41 -0,03 -2,08% c 29.04.21:55
1-800-FLOWERS.COM INC 7,85 0,16 2,08% c 29.04.22:00
1347 CAPITAL Corp 9,93 0,03 0,30% c 29.04.21:10
1347 CAPITAL Corp - RIGHT 0,30 0,00 0,00% c 28.04.21:40
1347 CAPITAL Corp - WARRANT 0,16 0,00 -0,06% c 27.04.20:12
1347 CAPITAL Corp UNIT 10,50 0,20 1,94% c 29.04.18:23
1347 PROPERTY INSURANCE HOLDINGS Inc 5,60 -0,01 -0,18% c 29.04.21:55
1ST CENTURY BANCSHARES INC 10,99 0,00 0,00% c 29.04.21:59
1ST CONSTITUTION BANCORP 12,54 -0,24 -1,88% c 29.04.21:59
1ST SOURCE CORP 34,44 -0,10 -0,29% c 29.04.21:59
21VIANET GROUP Inc 20,17 -0,05 -0,25% c 29.04.21:59
2U Inc 28,03 0,21 0,75% c 29.04.22:00
51JOB Inc 29,80 -0,58 -1,91% c 29.04.22:00
8POINT3 ENERGY PARTNERS LP CLASS A SHARES 15,77 -0,35 -2,17% c 29.04.21:59
8X8 INC 11,34 -0,03 -0,22% c 29.04.22:00
A V HOMES Inc 11,50 0,16 1,41% c 29.04.22:00
A-MARK PRECIOUS METALS Inc 20,48 -0,27 -1,30% c 29.04.21:59
AAON INC 26,52 0,02 0,08% c 29.04.22:00
ABAXIS INC 45,32 0,66 1,48% c 29.04.22:00
ABENGOA S.A. AMERICAN DEPOSITARY SHARES (0.0002 PAR) 1,02 0,02 1,45% c 27.04.21:59
ABENGOA YIELD PLC 18,03 -0,60 -3,22% c 29.04.22:00
ABEONA THERAPEUTICS Inc COMMON STOCK 2,72 -0,06 -2,16% c 29.04.22:00
ABEONA THERAPEUTICS Inc WARRANT 0,75 -0,05 -6,25% c 28.04.17:26
ABILITY INC ORDINARY SHARES 7,32 -0,09 -1,21% c 29.04.21:59
ABIOMED INC 97,14 -2,80 -2,80% c 29.04.22:00
ABRAXAS PETROLEUM CORPORATION 1,52 0,08 5,56% c 29.04.22:00
ACACIA RESEARCH CORPORATION 4,82 0,22 4,67% c 29.04.22:00
ACADIA HEALTHCARE COMPANY Inc 63,19 0,98 1,58% c 29.04.22:00
ACADIA PHARMACEUTICALS Inc 32,30 -0,10 -0,31% c 29.04.22:00
ACASTI PHARMA Inc 1,41 -0,03 -2,08% c 29.04.17:47
ACCELERATE DIAGNOSTICS Inc 12,55 -0,15 -1,18% c 29.04.22:00
ACCELERON PHARMA Inc 29,95 -0,16 -0,53% c 29.04.22:00
ACCESS NATIONAL CORPORATION 19,66 -0,47 -2,33% c 29.04.22:00
ACCURAY INCORPORATED 5,36 0,00 0,00% c 29.04.22:00
AccuShares Spot CBOE VIX Down Shares 4,73 -0,20 -4,07% c 29.04.20:40
AccuShares Spot CBOE VIX Up Shares 6,80 0,46 7,26% c 29.04.21:45
ACELRX PHARMACEUTICALS INC 3,38 0,07 2,11% c 29.04.21:59
ACETO CORP 22,43 -0,62 -2,69% c 29.04.22:00
ACHAOGEN Inc 3,39 -0,05 -1,47% c 29.04.21:57
ACHILLION PHARMACEUTICALS Inc 8,55 -0,25 -2,84% c 29.04.22:00
ACI WORLDWIDE Inc 19,99 -0,30 -1,48% c 29.04.22:00
ACLARIS THERAPEUTICS Inc 18,48 -1,28 -6,48% c 29.04.22:00
ACNB CORP 22,07 -0,03 -0,14% c 29.04.22:00
ACORDA THERAPEUTICS Inc 25,86 -1,48 -5,41% c 29.04.22:00
ACTIONS SEMICONDUCTOR CO. Ltd. 1,75 0,11 6,71% c 29.04.21:46
ACTIVE POWER INC 0,57 0,0015 0,26% c 29.04.21:58
ACTIVISION BLIZZARD Inc 34,47 0,56 1,65% c 29.04.22:00
ACTUA CORPORATION 9,48 -0,01 -0,11% c 29.04.22:00
ACURA PHARMACEUTICALS INC 3,28 0,015 0,46% c 29.04.21:56
ACXIOM CORP 21,97 -0,53 -2,36% c 29.04.22:00
Seite 1 von 63
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2363

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at