NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
02MICRO INTERNATIONAL LIMITED 2,36 -0,05 -2,07% c 04.09.21:58
1-800-FLOWERS.COM INC 8,56 -0,26 -2,95% c 04.09.22:00
1347 CAPITAL Corp 9,80 0,0189 0,19% c 04.09.18:23
1347 CAPITAL Corp - RIGHT 0,39 0,0277 7,65% c 04.09.19:30
1347 CAPITAL Corp - WARRANT 0,30 0,10 50,00% c 04.09.19:22
1347 CAPITAL Corp UNIT 10,35 0,11 1,07% c 04.09.21:58
1347 PROPERTY INSURANCE HOLDINGS Inc 7,50 -0,16 -2,09% c 04.09.21:57
1ST CENTURY BANCSHARES INC 7,89 -0,06 -0,74% c 04.09.20:22
1ST CONSTITUTION BANCORP 11,54 -0,20 -1,70% c 02.09.22:00
1ST SOURCE CORP 29,73 0,03 0,10% c 04.09.22:00
21VIANET GROUP Inc 18,00 -0,07 -0,39% c 04.09.22:00
2U Inc 34,92 -0,01 -0,03% c 04.09.22:00
51JOB Inc 25,67 -0,65 -2,47% c 04.09.22:00
6D GLOBAL TECHNOLOGIES Inc 2,59 -0,19 -6,83% c 04.09.22:00
8POINT3 ENERGY PARTNERS LP CLASS A SHARES 14,79 -0,20 -1,33% c 04.09.22:00
8X8 INC 7,78 0,03 0,39% c 04.09.22:00
A V HOMES Inc 13,88 -0,08 -0,57% c 04.09.22:00
A-MARK PRECIOUS METALS Inc 10,55 0,05 0,48% c 04.09.21:53
AAON INC 19,69 -0,27 -1,35% c 04.09.22:00
ABAXIS INC 47,10 0,02 0,04% c 04.09.22:00
ABENGOA S.A. AMERICAN DEPOSITARY SHARES 4,82 0,13 2,77% c 04.09.22:00
ABENGOA YIELD PLC 21,50 -0,86 -3,85% c 04.09.22:00
ABEONA THERAPEUTICS Inc COMMON STOCK 4,76 0,16 3,48% c 04.09.22:00
ABEONA THERAPEUTICS Inc WARRANT 1,83 0,0553 3,12% c 04.09.21:58
ABIOMED INC 93,82 -0,34 -0,36% c 04.09.22:00
ABRAXAS PETROLEUM CORPORATION 1,65 -0,04 -2,37% c 04.09.22:00
ACACIA RESEARCH CORPORATION 9,23 0,09 0,98% c 04.09.22:00
ACADIA HEALTHCARE COMPANY Inc 72,61 -0,26 -0,36% c 04.09.22:00
ACADIA PHARMACEUTICALS Inc 39,46 0,33 0,84% c 04.09.22:00
ACASTI PHARMA Inc 0,31 -0,01 -3,03% c 04.09.20:12
ACCELERATE DIAGNOSTICS Inc 18,64 -0,10 -0,53% c 04.09.22:00
ACCELERON PHARMA Inc 28,92 0,84 2,99% c 04.09.22:00
ACCESS NATIONAL CORPORATION 19,76 0,14 0,71% c 04.09.22:00
ACCURAY INCORPORATED 6,60 -0,06 -0,90% c 04.09.22:00
AccuShares Spot CBOE VIX Down Shares 1,75 -0,12 -6,42% c 04.09.20:23
AccuShares Spot CBOE VIX Up Shares 1,60 0,00 0,00% c 04.09.21:54
ACELRX PHARMACEUTICALS INC 4,29 0,17 4,13% c 04.09.22:00
ACETO CORP 22,22 0,07 0,32% c 04.09.22:00
ACHAOGEN Inc 7,00 0,04 0,57% c 04.09.22:00
ACHILLION PHARMACEUTICALS Inc 7,74 0,19 2,52% c 04.09.22:00
ACI WORLDWIDE Inc 21,10 -0,34 -1,59% c 04.09.22:00
ACNB CORP 20,09 0,07 0,35% c 04.09.22:00
ACORDA THERAPEUTICS Inc 31,71 -0,15 -0,47% c 04.09.22:00
ACTIONS SEMICONDUCTOR CO. Ltd. 1,59 0,00 0,00% c 04.09.21:59
ACTIVE POWER INC 1,92 -0,02 -1,03% c 04.09.22:00
ACTIVISION BLIZZARD Inc 28,10 -0,50 -1,75% c 04.09.22:00
ACTUA CORPORATION 13,81 -0,19 -1,36% c 04.09.22:00
ACURA PHARMACEUTICALS INC 2,87 0,00 0,00% c 04.09.22:00
ACXIOM CORP 20,43 -0,29 -1,40% c 04.09.22:00
ADAMAS PHARMACEUTICALS Inc 19,00 0,07 0,37% c 04.09.22:00
Seite 1 von 62
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2362

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at