NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
02MICRO INTERNATIONAL LIMITED 1,43 0,06 4,38% c 04.05.21:04
1-800-FLOWERS.COM INC 7,61 0,08 1,06% c 05.05.16:02
1347 CAPITAL Corp 9,90 0,00 0,00% c 04.05.21:58
1347 CAPITAL Corp - RIGHT 0,33 0,03 10,00% c 02.05.21:45
1347 CAPITAL Corp - WARRANT 0,16 0,00 -0,06% c 27.04.20:12
1347 CAPITAL Corp UNIT 10,50 0,20 1,94% c 29.04.18:23
1347 PROPERTY INSURANCE HOLDINGS Inc 5,91 0,02 0,34% c 04.05.21:50
1ST CENTURY BANCSHARES INC 10,99 0,00 0,00% c 04.05.22:00
1ST CONSTITUTION BANCORP 12,62 0,12 0,96% c 04.05.20:27
1ST SOURCE CORP 34,20 0,27 0,80% c 05.05.15:56
21VIANET GROUP Inc 19,91 -0,06 -0,30% c 05.05.16:02
2U Inc 26,88 -0,09 -0,33% c 05.05.16:02
51JOB Inc 30,20 0,14 0,47% c 05.05.15:49
8POINT3 ENERGY PARTNERS LP CLASS A SHARES 15,07 0,04 0,27% c 05.05.15:58
8X8 INC 11,53 -0,14 -1,20% c 05.05.16:01
A V HOMES Inc 11,87 0,047 0,40% c 05.05.16:02
A-MARK PRECIOUS METALS Inc 20,31 0,28 1,40% c 05.05.15:44
AAON INC 26,43 0,78 3,04% c 05.05.16:02
ABAXIS INC 44,49 0,11 0,25% c 05.05.16:02
ABENGOA S.A. AMERICAN DEPOSITARY SHARES (0.0002 PAR) 1,02 0,02 1,45% c 27.04.21:59
ABENGOA YIELD PLC 17,91 0,90 5,29% c 05.05.16:02
ABEONA THERAPEUTICS Inc COMMON STOCK 2,34 -0,10 -4,10% c 05.05.16:01
ABEONA THERAPEUTICS Inc WARRANT 0,75 -0,05 -6,25% c 28.04.17:26
ABILITY INC ORDINARY SHARES 3,99 -0,16 -3,78% c 05.05.16:02
ABIOMED INC 93,92 -0,97 -1,02% c 05.05.16:02
ABRAXAS PETROLEUM CORPORATION 1,37 0,075 5,81% c 05.05.16:01
ACACIA RESEARCH CORPORATION 4,67 0,06 1,30% c 05.05.16:02
ACADIA HEALTHCARE COMPANY Inc 59,53 0,29 0,49% c 05.05.16:02
ACADIA PHARMACEUTICALS Inc 27,05 -0,48 -1,74% c 05.05.16:02
ACASTI PHARMA Inc 1,35 0,02 1,50% c 04.05.21:45
ACCELERATE DIAGNOSTICS Inc 11,91 -0,25 -2,06% c 05.05.15:56
ACCELERON PHARMA Inc 30,07 2,57 9,35% c 05.05.16:02
ACCESS NATIONAL CORPORATION 19,09 -0,11 -0,57% c 04.05.22:00
ACCURAY INCORPORATED 5,20 -0,02 -0,38% c 05.05.16:02
AccuShares Spot CBOE VIX Down Shares 4,75 -0,15 -3,05% c 04.05.19:30
AccuShares Spot CBOE VIX Up Shares 6,78 0,06 0,89% c 03.05.21:14
ACELRX PHARMACEUTICALS INC 3,06 -0,07 -2,24% c 05.05.16:02
ACETO CORP 21,89 -0,38 -1,71% c 05.05.16:02
ACHAOGEN Inc 3,10 0,04 1,31% c 05.05.15:50
ACHILLION PHARMACEUTICALS Inc 7,92 -0,10 -1,25% c 05.05.16:02
ACI WORLDWIDE Inc 19,84 0,16 0,81% c 05.05.16:02
ACLARIS THERAPEUTICS Inc 19,69 -0,93 -4,51% c 04.05.21:59
ACNB CORP 21,91 0,06 0,27% c 05.05.15:30
ACORDA THERAPEUTICS Inc 25,56 0,095 0,37% c 05.05.16:02
ACTIONS SEMICONDUCTOR CO. Ltd. 1,54 -0,06 -3,45% c 05.05.15:52
ACTIVE POWER INC 0,56 -0,01 -1,75% c 05.05.16:01
ACTIVISION BLIZZARD Inc 34,45 0,17 0,50% c 05.05.16:02
ACTUA CORPORATION 9,41 0,18 1,95% c 05.05.16:00
ACURA PHARMACEUTICALS INC 2,52 -0,17 -6,32% c 05.05.15:46
ACXIOM CORP 22,46 0,13 0,58% c 05.05.16:02
Seite 1 von 63
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2363

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at