NASDAQ: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
02MICRO INTERNATIONAL LIMITED 1,28 0,00 0,00% c 05.02.22:00
1-800-FLOWERS.COM INC 7,52 -0,27 -3,47% c 05.02.22:00
1347 CAPITAL Corp 9,85 -0,04 -0,42% c 04.02.16:29
1347 CAPITAL Corp - RIGHT 0,20 0,0176 9,78% c 05.02.16:02
1347 CAPITAL Corp - WARRANT 0,18 -0,01 -4,79% c 03.02.21:58
1347 CAPITAL Corp UNIT 10,05 -0,15 -1,47% c 28.01.21:36
1347 PROPERTY INSURANCE HOLDINGS Inc 6,56 -0,13 -2,00% c 05.02.21:52
1ST CENTURY BANCSHARES INC 8,90 1,15 14,84% c 05.02.21:59
1ST CONSTITUTION BANCORP 11,62 -0,02 -0,17% c 05.02.22:00
1ST SOURCE CORP 29,12 -0,20 -0,68% c 05.02.22:00
21VIANET GROUP Inc 18,18 -0,49 -2,62% c 05.02.22:00
2U Inc 17,26 -1,92 -10,01% c 05.02.22:00
51JOB Inc 27,53 -0,32 -1,15% c 05.02.22:00
8POINT3 ENERGY PARTNERS LP CLASS A SHARES 16,20 -0,09 -0,55% c 05.02.22:00
8X8 INC 11,62 -0,85 -6,82% c 05.02.22:00
A V HOMES Inc 9,33 -0,55 -5,57% c 05.02.22:00
A-MARK PRECIOUS METALS Inc 17,26 1,46 9,24% c 05.02.22:00
AAON INC 20,21 -0,73 -3,49% c 05.02.22:00
ABAXIS INC 41,58 0,33 0,80% c 05.02.22:00
ABENGOA S.A. AMERICAN DEPOSITARY SHARES 0,99 -0,02 -1,87% c 05.02.21:37
ABENGOA YIELD PLC 16,93 0,08 0,47% c 05.02.22:00
ABEONA THERAPEUTICS Inc COMMON STOCK 2,40 -0,07 -2,83% c 05.02.22:00
ABEONA THERAPEUTICS Inc WARRANT 0,73 0,0303 4,33% c 03.02.17:22
ABILITY INC ORDINARY SHARES 7,22 0,04 0,56% c 05.02.21:59
ABILITY Inc WARRANT 0,89 0,0027 0,30% c 05.02.21:57
ABIOMED INC 81,53 -10,47 -11,38% c 05.02.22:00
ABRAXAS PETROLEUM CORPORATION 0,93 -0,03 -3,42% c 05.02.22:00
ACACIA RESEARCH CORPORATION 3,62 -0,13 -3,47% c 05.02.22:00
ACADIA HEALTHCARE COMPANY Inc 58,96 -0,76 -1,27% c 05.02.22:00
ACADIA PHARMACEUTICALS Inc 19,36 -0,93 -4,58% c 05.02.22:00
ACASTI PHARMA Inc 1,58 0,0799 5,33% c 05.02.20:16
ACCELERATE DIAGNOSTICS Inc 12,69 -0,24 -1,86% c 05.02.22:00
ACCELERON PHARMA Inc 26,59 -1,41 -5,04% c 05.02.22:00
ACCESS NATIONAL CORPORATION 16,53 -0,91 -5,22% c 05.02.22:00
ACCURAY INCORPORATED 5,34 -0,28 -4,98% c 05.02.22:00
AccuShares Spot CBOE VIX Down Shares 15,77 -0,28 -1,72% c 04.02.19:14
AccuShares Spot CBOE VIX Up Shares 11,98 0,28 2,39% c 05.02.20:30
ACELRX PHARMACEUTICALS INC 3,52 -0,07 -1,95% c 05.02.22:00
ACETO CORP 20,34 -2,64 -11,49% c 05.02.22:00
ACHAOGEN Inc 3,80 -0,03 -0,78% c 05.02.22:00
ACHILLION PHARMACEUTICALS Inc 6,32 -0,38 -5,67% c 05.02.22:00
ACI WORLDWIDE Inc 16,63 -0,91 -5,19% c 05.02.22:00
ACLARIS THERAPEUTICS Inc 21,54 -0,43 -1,96% c 05.02.22:00
ACNB CORP 21,83 0,09 0,41% c 05.02.22:00
ACORDA THERAPEUTICS Inc 36,67 -0,61 -1,64% c 05.02.22:00
ACTIONS SEMICONDUCTOR CO. Ltd. 1,30 -0,25 -16,13% c 05.02.21:54
ACTIVE POWER INC 1,16 0,0337 2,99% c 05.02.22:00
ACTIVISION BLIZZARD Inc 30,53 -1,41 -4,41% c 05.02.22:00
ACTUA CORPORATION 8,83 -0,43 -4,64% c 05.02.22:00
ACURA PHARMACEUTICALS INC 2,05 0,00 0,00% c 05.02.21:57
Seite 1 von 62
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2362

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at