München: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,79 -0,10 -1,01% c 08.12.08:00
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,82 0,096 13,28% c 08.12.11:42
1A GLOBAL VALUE FCP INHABER-ANTEILE O.N. 12,88 0,13 1,02% c 08.12.08:22
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) REG.S 98,24 98,24 0,00% c 18.11.17:25
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/46) REG.S 101,00 101,00 0,00% c 18.11.17:25
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 26,01 0,37 1,44% c 08.12.08:04
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 25,84 0,17 0,66% c 08.12.08:04
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 17,73 0,18 1,03% c 08.12.08:33
3 BANKEN EMERGING MKT BOND-MIX INHABER-ANTEILE O.N. 20,03 0,06 0,30% c 08.12.08:22
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,10 0,01 0,14% c 08.12.08:33
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,39 0,00 0,00% c 08.12.08:33
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 8,49 0,18 2,17% c 08.12.08:33
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,17 0,00 0,00% c 08.12.08:33
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 14,31 0,11 0,77% c 08.12.08:33
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 28,58 0,33 1,17% c 08.12.08:22
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,52 0,013 0,29% c 08.12.08:33
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,94 0,01 0,14% c 08.12.08:33
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,63 0,57 4,02% c 08.12.17:02
3I GROUP PLC EO-MEDIUM-TERM NOTES 2010(17) 101,40 -0,06 -0,06% c 08.12.16:20
3I GROUP PLC REGISTERED SHARES LS -,738636 8,20 0,075 0,92% c 08.12.08:00
3M CO. EO-BONDS 2013(13/21) 107,84 -0,01 -0,01% c 08.12.16:20
3M CO. EO-FLR MED.-TERM NTS 2014(18)F 100,19 0,01 0,01% c 08.12.16:20
3M CO. EO-FLR MED.-TERM NTS 2015(20)F 100,09 -0,01 -0,01% c 08.12.16:20
3M CO. EO-MED.-TERM NTS 2014(14/26) F 104,46 -0,50 -0,48% c 08.12.16:20
3M CO. EO-MED.-TERM NTS 2015(15/23) F 102,50 -0,12 -0,12% c 08.12.16:20
3M CO. EO-MED.-TERM NTS 2015(15/30) F 104,08 -1,07 -1,02% c 08.12.16:20
3M CO. EO-MED.-TERM NTS 2016(16/22) F 100,06 0,056 0,06% c 08.12.16:20
3M CO. EO-MED.-TERM NTS 2016(16/31) F 99,92 -1,09 -1,08% c 08.12.16:20
3M CO. REGISTERED SHARES DL -,01 166,24 5,08 3,15% c 08.12.19:15
3SBIO INC. REGISTERED SHARES DL -,00001 0,95 -0,01 -0,63% c 08.12.08:04
3U HOLDING AG INHABER-AKTIEN O.N. 0,65 0,00 0,00% c 08.12.08:09
3W POWER S.A. EO-SCHULDVERSCHR. 2014(14/19) 43,96 2,36 5,67% c 08.12.16:20
3W POWER S.A. REG. SHARES EO -,01 0,16 0,00 0,00% c 08.12.08:04
4 SC AG INHABER-AKTIEN O.N. 2,30 -0,07 -3,08% c 08.12.12:05
49 NORTH RESOURCES INC. REGISTERED SHARES O.N. 0,048 0,00 0,00% c 08.12.08:04
4Q-EUROPEAN VALUE FONDS INHABER-ANTEILE 35,07 0,15 0,43% c 08.12.08:33
4Q-GROWTH FONDS INHABER-ANTEILE 84,63 1,31 1,57% c 08.12.08:33
4Q-INCOME FONDS INHABER-ANTEILE I 19,84 0,08 0,40% c 08.12.08:33
4Q-SMART POWER INHABER-ANTEILE -EUR- 50,49 0,06 0,12% c 08.12.08:33
4Q-VALUE FONDS INHABER-ANTEILE 53,60 0,20 0,37% c 08.12.08:33
500.COM LTD. REG.SHS C.A (SPON.ADRS)/10 ON 12,55 0,00 0,00% c 08.12.08:04
51JOB INC. REG.SHARES (SP.ADRS) O.N. 31,80 -0,28 -0,87% c 08.12.08:00
7C SOLARPARKEN AG INHABER-AKTIEN O.N. 2,30 0,045 2,00% c 08.12.08:00
888 HOLDINGS PLC REGISTERED SHARES LS -,005 2,43 -0,01 -0,25% c 08.12.08:00
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,02 0,17 1,39% c 08.12.08:04
8X8 INC. REGISTERED SHARES DL -,001 12,57 -0,29 -2,22% c 08.12.08:00
92 RESOURCES CORP. REGISTERED SHARES O.N. 0,083 0,00 -2,35% c 08.12.08:07
A.C.-ASSENAGON CRED.SELECTION INHABER-ANTEILE P O.N. 49,62 0,08 0,16% c 08.12.08:33
A.I.S. AG INHABER-AKTIEN O.N. 0,016 0,00 0,00% c 08.12.08:04
A.P.MOLLER-MAERSK A/S DL-NOTES 2014(14/19) REG.S 99,69 0,02 0,02% c 08.12.17:20
Seite 1 von 392
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23392

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at