München: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,06 -0,05 -0,59% c 15.12.08:00
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,84 0,00 0,00% c 15.12.08:00
180 DEGREE CAPITAL CORP. REGISTERED SHARES DL -,01 1,70 0,00 0,00% c 15.12.08:13
1A GLOBAL VALUE FCP INHABER-ANTEILE O.N. 12,82 -0,14 -1,08% c 15.12.09:30
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 29,11 0,92 3,25% c 15.12.14:15
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 28,90 0,80 2,83% c 15.12.08:02
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 18,45 -0,02 -0,11% c 15.12.09:08
3 BANKEN EMERGING MKT BOND-MIX INHABER-ANTEILE O.N. 21,10 0,10 0,48% c 15.12.09:30
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,13 0,00 0,00% c 15.12.09:08
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,38 -0,01 -0,06% c 15.12.09:08
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,73 -0,02 -0,21% c 15.12.09:08
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,29 0,00 0,00% c 15.12.09:08
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 15,76 0,00 0,00% c 15.12.09:08
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 38,88 0,37 0,96% c 15.12.14:03
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,72 0,00 0,00% c 15.12.09:08
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,77 0,00 0,00% c 15.12.09:08
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,92 0,00 0,00% c 15.12.09:08
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 8,50 0,28 3,37% c 15.12.08:00
360 BLOCKCHAIN INC. REGISTERED SHARES O.N. 0,19 0,003 1,60% c 15.12.08:00
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,27 0,001 0,37% c 15.12.08:00
3AB OPTIQUE DEVELOPPMENT SAS EO-FLR NOTES 2017(17/23) REG.S 100,88 0,00 0,00% c 15.12.13:10
3AB OPTIQUE DEVELOPPMENT SAS EO-NOTES 2017(17/23) REG.S 100,57 -0,06 -0,06% c 15.12.13:10
3D SIGNATURES INC. REGISTERED SHARES O.N. 0,13 0,014 12,07% c 15.12.08:00
3I GROUP PLC REGISTERED SHARES LS -,738636 10,10 0,075 0,75% c 15.12.08:00
3M CO. EO-BONDS 2013(13/21) 107,13 0,04 0,04% c 15.12.13:10
3M CO. EO-FLR MED.-TERM NTS 2014(18)F 100,24 -0,01 -0,01% c 15.12.13:10
3M CO. EO-FLR MED.-TERM NTS 2015(20)F 100,51 0,00 0,00% c 15.12.13:10
3M CO. EO-MED.-TERM NTS 2014(14/26) F 105,89 0,18 0,17% c 15.12.13:10
3M CO. EO-MED.-TERM NTS 2015(15/23) F 103,41 0,11 0,11% c 15.12.13:10
3M CO. EO-MED.-TERM NTS 2015(15/30) F 107,42 0,29 0,27% c 15.12.13:10
3M CO. EO-MED.-TERM NTS 2016(16/22) F 101,22 0,08 0,08% c 15.12.13:10
3M CO. EO-MED.-TERM NTS 2016(16/31) F 103,93 0,35 0,34% c 15.12.13:10
3M CO. REGISTERED SHARES DL -,01 202,40 -0,86 -0,42% c 15.12.12:42
3SBIO INC. REGISTERED SHARES DL -,00001 1,56 -0,03 -1,83% c 15.12.08:10
3U HOLDING AG INHABER-AKTIEN O.N. 0,87 0,00 0,00% c 15.12.08:00
3W POWER S.A. EO-SCHULDVERSCHR. 2014(14/19) 5,50 -0,40 -6,78% c 15.12.14:23
3W POWER S.A. REG. SHARES EO -,01 0,015 0,00 0,00% c 15.12.08:08
49 NORTH RESOURCES INC. REGISTERED SHARES O.N. 0,08 0,00 0,00% c 15.12.08:02
4Q-EUROPEAN OPPORTUNITIES INHABER-ANTEILE EUR (R) 41,37 0,00 0,00% c 15.12.09:08
4Q-GROWTH FONDS INHABER-ANTEILE 109,61 -0,19 -0,17% c 15.12.09:08
4Q-INCOME FONDS INHABER-ANTEILE I 20,74 0,00 0,00% c 15.12.09:08
4Q-SMART POWER INHABER-ANTEILE -EUR- 59,84 -0,09 -0,15% c 15.12.09:08
4Q-VALUE FONDS INHABER-ANTEILE 61,43 -0,18 -0,29% c 15.12.09:08
4SC AG INHABER-AKTIEN O.N. 5,11 -0,03 -0,62% c 15.12.08:00
500.COM LTD. REG.SHS C.A (SPON.ADRS)/10 ON 8,55 0,034 0,40% c 15.12.08:13
51JOB INC. REG.SHARES (SP.ADRS) O.N. 49,77 0,80 1,63% c 15.12.08:00
7C SOLARPARKEN AG INHABER-AKTIEN O.N. 2,38 0,015 0,63% c 15.12.08:00
888 HOLDINGS PLC REGISTERED SHARES LS -,005 3,10 0,015 0,49% c 15.12.08:00
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 12,27 0,095 0,78% c 15.12.08:02
8X8 INC. REGISTERED SHARES DL -,001 11,65 -0,09 -0,72% c 15.12.08:00
Seite 1 von 412
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23412

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at