London: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
$ FRN MH£ LYX $ FLOATING RATE NOTE UCITS ETF MH£ 100,60 0,065 0,06% c 23.11.17:35
$ TYBD 20 â¬HG D ISH $ TRSRY BOND 20+ YR UCITS ⬠HGD DIST 5,07 0,0125 0,25% c 23.11.17:35
10Y INFBRKVN U LYXOR US$ 10Y INFLATION BREAKEVEN 103,08 0,055 0,05% c 23.11.17:35
1PM 42,00 -0,25 -0,55% c 23.11.17:30
1SPATIAL 3,75 -0,22 -5,87% c 23.11.17:30
21ST CENT TECH 3,00 0,08 2,91% c 23.11.17:30
3I GROUP PLC LS-MEDIUM-TERM NOTES 1998(23) 122,88 -0,08 -0,06% c 23.11.17:30
3I GROUP PLC LS-MEDIUM-TERM NOTES 1999(32) 128,88 1,25 0,98% c 23.11.17:35
3I GRP. 914,00 -5,50 -0,60% c 23.11.17:35
3I INF. ORD 198,00 -4,50 -2,22% c 23.11.17:35
4D PHARMA PLC 335,00 -10,50 -3,08% c 23.11.17:35
4IMPRINT GRP. 1850,00 0,00 0,00% c 23.11.17:35
5XLONG E SHORT$ ETFS 5X LONG EUR SHORT USD 62,81 0,14 0,25% c 23.11.17:35
5XLONG E SHORT£ ETFS 5X LONG EUR SHORT GBP 11711,50 277,50 2,49% c 23.11.17:35
5XLONG$ SHORT£ ETFS 5X LONG USD SHORT GBP 7390,50 -83,00 -1,07% c 23.11.17:35
5XSHORT E LONG$ ETFS 5X SHORT EUR LONG USD 27,04 0,56 2,01% c 23.11.17:35
5XSHORT E LONG£ ETFS 5X SHORT EUR LONG GBP 1042,25 2,75 0,26% c 23.11.17:35
5XSHORT$ LONG£ ETFS 5X SHORT USD LONG GBP 1216,75 7,50 0,62% c 23.11.17:35
600 GRP. 14,50 0,25 1,72% c 23.11.17:35
7DIGITAL 5,13 -0,13 -2,33% c 23.11.17:30
88 ENERGY 1,23 -0,04 -3,20% c 23.11.17:35
888 HLDGS 254,30 4,40 1,76% c 23.11.17:35
A.B.ENGINEERING 30,00 0,00 0,00% c 23.11.17:35
A.B.FOOD 3073,00 6,00 0,20% c 23.11.17:35
A2D FUNDING II PLC LS-NOTES 2014(26) 111,03 -0,78 -0,70% c 23.11.17:35
A2D FUNDING PLC LS-NOTES 2013(13/22) 110,55 -0,75 -0,68% c 23.11.17:35
AA PLC 154,30 -4,40 -2,77% c 23.11.17:35
AB DYNAMICS 795,00 38,50 5,28% c 23.11.17:35
AB NEW INDIA 457,50 -0,50 -0,11% c 23.11.17:35
ABBEY 1295,00 -33,00 -2,48% c 23.11.17:35
ABCAM 1001,00 -1,00 -0,10% c 23.11.17:35
ABDN.ASIAN SML 1060,00 -8,00 -0,75% c 23.11.17:35
ABDN.ASN INC 217,50 -0,63 -0,29% c 23.11.17:35
ABDN.NEW THAI 559,00 0,00 0,00% c 23.11.17:35
ABDN.NW.DWN 239,75 -3,25 -1,35% c 23.11.17:35
ABER. FRNT. NPV 64,25 -0,42 -0,66% c 23.11.17:30
ABERDEEN ASIAN SM.C.INV.TR PLC LS-CONV. LOAN STOCK 2012(19) 127,00 -0,40 -0,32% c 23.11.17:35
ABERDEEN DI&G 118,75 0,50 0,42% c 23.11.17:35
ABERDEEN EMIC 633,50 -1,50 -0,24% c 23.11.17:35
ABERDEEN JAPAN 624,00 1,58 0,26% c 23.11.17:35
ABERDEEN LAT 74,00 -0,38 -0,51% c 23.11.17:35
ABERDEEN PRV 124,63 0,24 0,20% c 23.11.17:35
ABERDEEN SML.CO 291,25 5,00 1,77% c 23.11.17:35
ABERDEEN, CITY COUNCIL LS-INFL.LKD BDS 2016(16/19-54) 122,51 0,00 0,00% c 13.09.11:34
ABERFORTH SPLI. 98,13 -1,36 -1,38% c 23.11.17:35
ABERFORTH SPLIZ 108,75 0,60 0,55% c 23.11.17:35
ABERFTH.SMLL.CO 1306,00 -9,00 -0,68% c 23.11.17:35
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2009(19)REG.S 107,27 -2,77 -2,52% c 24.10.13:58
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2014(24)REG.S 101,80 0,00 0,00% c 03.11.12:05
ABU DHABI NATIONAL ENERGY CO. DL-MED.-TERM NTS 2016(21)144A 102,20 0,58 0,57% c 10.10.10:36
Seite 1 von 123
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23123

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at