London: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
10Y INFBRKVN G LYXOR US$ 10Y INFLATION BREAKEVEN 8168,50 -53,50 -0,64% c 06.12.17:35
10Y INFBRKVN U LYXOR US$ 10Y INFLATION BREAKEVEN 103,81 -0,08 -0,08% c 06.12.17:35
1PM 62,50 0,40 0,64% c 06.12.17:30
1SPATIAL 2,63 -0,05 -1,91% c 06.12.17:30
210Y INFBRKVN G LYXOR 2-10Y INFLATION BREAKEVEN 8557,50 -47,00 -0,55% c 06.12.17:35
21ST CENT TECH 2,88 -0,38 -13,04% c 06.12.17:30
32RED 141,00 1,00 0,71% c 06.12.17:35
365 AGILE 11,00 -1,00 -9,09% c 06.12.17:35
3I GROUP PLC EO-MEDIUM-TERM NOTES 2010(17) 102,49 -0,03 -0,03% c 03.10.14:58
3I GROUP PLC LS-MEDIUM-TERM NOTES 1998(23) 124,25 0,50 0,38% c 06.12.17:30
3I GROUP PLC LS-MEDIUM-TERM NOTES 1999(32) 126,23 -10,11 -7,41% c 06.12.15:26
3I GRP. 690,00 3,00 0,44% c 06.12.17:35
3I INF. ORD 184,90 0,90 0,49% c 06.12.17:35
3M CO. EO-BONDS 2013(13/21) 108,43 -0,46 -0,42% c 30.11.15:44
4D PHARMA PLC 697,50 -33,05 -4,67% c 06.12.17:35
4IMPRINT GRP. 1664,00 -45,00 -2,63% c 06.12.17:35
5XLONG E SHORT$ ETFS 5X LONG EUR SHORT USD 44,55 0,28 0,63% c 06.12.17:35
5XLONG E SHORT£ ETFS 5X LONG EUR SHORT GBP 10101,50 -53,00 -0,52% c 06.12.17:35
5XLONG$ SHORT£ ETFS 5X LONG USD SHORT GBP 9697,50 -189,00 -1,92% c 06.12.17:35
5XSHORT E LONG$ ETFS 5X SHORT EUR LONG USD 44,65 -0,77 -1,64% c 06.12.17:35
5XSHORT E LONG£ ETFS 5X SHORT EUR LONG GBP 1480,00 16,00 1,09% c 06.12.14:17
5XSHORT$ LONG£ ETFS 5X SHORT USD LONG GBP 1156,50 4,50 0,39% c 06.12.17:35
600 GRP. 9,13 -0,21 -2,16% c 06.12.17:35
7DIGITAL 6,13 0,055 0,90% c 06.12.17:30
88 ENERGY 2,13 -0,02 -1,01% c 06.12.17:35
888 HLDGS 210,25 -2,25 -1,06% c 06.12.17:35
A.B.ENGINEERING 60,00 -35,00 -58,33% c 06.12.17:35
A.B.FOOD 2575,00 -5,00 -0,19% c 06.12.17:35
A2D FUNDING II PLC LS-NOTES 2014(26) 108,38 -2,03 -1,86% c 06.12.17:35
A2D FUNDING PLC LS-NOTES 2013(13/22) 109,28 -0,74 -0,68% c 06.12.17:35
AA PLC 276,50 14,60 5,57% c 06.12.17:35
AB DYNAMICS 497,50 -12,50 -2,44% c 06.12.17:35
ABBEY 1100,00 -47,00 -4,27% c 06.12.17:35
ABCAM 798,50 -21,50 -2,62% c 06.12.17:35
ABDN.ASIAN SML 913,50 -1,50 -0,16% c 06.12.17:35
ABDN.ASN INC 193,00 -0,75 -0,39% c 06.12.17:35
ABDN.ASSET.MAN. 270,90 4,80 1,80% c 06.12.17:35
ABDN.NEW THAI 463,00 -5,50 -1,17% c 06.12.17:35
ABDN.NW.DWN 182,00 1,00 0,55% c 06.12.17:35
ABDN.UK TR 313,50 -4,25 -1,34% c 06.12.17:35
ABER. FRNT. NPV 63,50 0,00 0,00% c 06.12.17:30
ABER.INCOME.ORD 186,00 0,00 0,00% c 06.12.17:35
ABER.INCOME.ZDP 157,13 -0,50 -0,32% c 06.12.17:35
ABERDEEN ASIAN SM.C.INV.TR PLC LS-CONV. LOAN STOCK 2012(19) 116,00 -2,00 -1,72% c 06.12.17:35
ABERDEEN EMIC 493,50 -1,50 -0,30% c 06.12.17:35
ABERDEEN JAPAN 499,50 1,82 0,36% c 06.12.17:35
ABERDEEN LAT 62,25 1,11 1,76% c 06.12.17:35
ABERDEEN PRV 113,38 0,90 0,80% c 06.12.17:35
ABERDEEN SML.CO 193,50 -1,45 -0,75% c 06.12.17:35
ABERFTH.SMLL.CO 1018,00 12,00 1,19% c 06.12.17:35
Seite 1 von 131
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23131

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at