Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 147,27 -0,73 -0,49% c 28.04.08:16
AAREAL BANK AG INHABER-AKTIEN O.N. 31,28 -0,10 -0,32% c 28.04.08:10
ABB LTD. NAMENS-AKTIEN SF 0,86 18,56 0,11 0,57% c 28.04.08:16
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 100,96 -0,01 -0,01% c 28.04.08:16
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,49 0,01 0,40% c 28.04.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 112,85 -0,55 -0,49% c 28.04.16:22
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 8,64 0,067 0,78% c 28.04.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 10,82 0,18 1,64% c 28.04.08:10
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 28,05 -0,02 -0,05% c 28.04.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 9,25 0,005 0,05% c 28.04.08:18
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 3,23 0,077 2,44% c 28.04.08:16
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 5,08 -0,09 -1,76% c 28.04.09:05
AENA S.A. ACCIONES PORT. EO 10 122,30 2,04 1,70% c 28.04.08:16
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 34,07 -0,55 -1,57% c 28.04.08:16
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,045 0,00 0,00% c 28.04.08:10
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 19,44 0,53 2,78% c 28.04.08:16
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,72 -0,01 -1,79% c 28.04.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 99,03 -1,07 -1,07% c 28.04.08:16
AIRBUS GROUP SE AANDELEN OP NAAM EO 1 57,23 -1,23 -2,10% c 28.04.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 4,36 -0,14 -3,07% c 28.04.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 1,53 0,00 0,00% c 28.04.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 3,21 -0,04 -1,20% c 28.04.08:16
ALCOA INC. REGISTERED SHARES DL 1 9,87 0,44 4,65% c 28.04.08:16
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 68,05 -0,99 -1,43% c 28.04.08:16
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 16,60 0,53 3,27% c 28.04.12:51
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 151,25 0,00 0,00% c 28.04.16:45
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 620,00 -1,00 -0,16% c 28.04.08:16
ALPHABET INC. REG. SHS CL. A DL-,001 636,00 -4,00 -0,63% c 28.04.08:16
ALSTOM S.A. ACTIONS PORT. EO 7 22,87 0,30 1,31% c 28.04.08:16
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 12,30 0,00 0,00% c 28.04.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 53,91 -0,19 -0,35% c 28.04.08:16
AMADEUS FIRE AG INHABER-AKTIEN O.N. 66,13 -0,29 -0,44% c 28.04.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 539,00 -1,00 -0,19% c 28.04.08:16
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 58,09 -0,19 -0,33% c 28.04.08:16
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 49,72 -0,17 -0,34% c 28.04.08:16
AMGEN INC. REGISTERED SHARES DL -,0001 141,35 -2,13 -1,48% c 28.04.08:16
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 8,95 0,46 5,41% c 28.04.08:16
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 113,18 0,06 0,05% c 28.04.08:16
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 10,35 0,075 0,73% c 28.04.08:16
APERAM S.A. ACTIONS NOM. O.N. 33,78 -0,22 -0,63% c 28.04.08:16
APPLE INC. REGISTERED SHARES O.N. 86,13 -0,32 -0,37% c 28.04.18:05
ARCANDOR AG INHABER-AKTIEN O.N 0,02 0,00 0,00% c 28.04.08:17
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 4,68 -0,04 -0,85% c 28.04.08:16
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N. 5,61 -0,04 -0,71% c 28.04.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 86,74 1,29 1,51% c 28.04.08:16
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 13,60 -0,18 -1,31% c 28.04.08:16
ASTRAZENECA PLC REGISTERED SHARES DL -,25 51,97 -0,40 -0,76% c 28.04.08:16
AT & T INC. REGISTERED SHARES DL 1 33,83 0,63 1,88% c 28.04.08:16
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 12,30 -0,15 -1,21% c 28.04.08:10
ATLAS COPCO AB NAMN-AKTIER A SK-,10425 22,68 -0,09 -0,40% c 28.04.08:16
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at