Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 163,11 -0,79 -0,48% c 22.07.08:01
AAREAL BANK AG INHABER-AKTIEN O.N. 29,02 -0,46 -1,56% c 22.07.08:10
ABB LTD. NAMENS-AKTIEN SF 0,12 18,80 0,70 3,87% c 22.07.08:01
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 101,80 -2,72 -2,60% c 22.07.08:01
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,43 0,13 5,48% c 22.07.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 137,53 -1,17 -0,84% c 22.07.08:10
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 7,40 -0,40 -5,13% c 22.07.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 12,85 -0,30 -2,28% c 22.07.08:10
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 35,78 -1,05 -2,85% c 22.07.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 7,50 -0,64 -7,89% c 22.07.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 5,08 0,27 5,61% c 22.07.08:29
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 3,50 -0,01 -0,17% c 22.07.08:01
AENA S.A. ACCIONES PORT. EO 10 127,53 -0,15 -0,12% c 22.07.08:01
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 30,24 -0,57 -1,83% c 22.07.08:01
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,11 0,00 0,00% c 22.07.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,71 0,00 -0,14% c 22.07.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 94,33 -0,31 -0,33% c 22.07.08:01
AIRBUS GROUP SE AANDELEN OP NAAM EO 1 51,80 -1,07 -2,02% c 22.07.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 5,32 -0,05 -0,91% c 22.07.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 2,16 -0,05 -2,22% c 22.07.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 3,45 0,00 -0,12% c 22.07.08:01
ALCOA INC. REGISTERED SHARES DL 1 9,57 0,00 -0,04% c 22.07.08:01
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 76,52 0,41 0,54% c 22.07.08:01
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 17,56 0,00 0,00% c 22.07.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 126,10 -0,43 -0,34% c 22.07.15:30
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 669,24 -2,76 -0,41% c 22.07.08:01
ALPHABET INC. REG. SHS CL. A DL-,001 685,55 -0,45 -0,07% c 22.07.10:48
ALSTOM S.A. ACTIONS PORT. EO 7 21,91 0,005 0,02% c 22.07.08:01
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 12,23 -0,14 -1,09% c 22.07.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 62,26 -0,20 -0,32% c 22.07.08:01
AMADEUS FIRE AG INHABER-AKTIEN O.N. 64,10 0,60 0,94% c 22.07.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 675,00 0,38 0,06% c 22.07.08:01
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 57,35 -0,83 -1,43% c 22.07.08:01
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 49,10 -0,22 -0,45% c 22.07.08:01
AMGEN INC. REGISTERED SHARES DL -,0001 148,48 1,00 0,68% c 22.07.08:01
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 9,40 0,29 3,13% c 22.07.08:02
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 113,16 -0,58 -0,51% c 22.07.08:01
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 10,10 -0,07 -0,69% c 22.07.08:02
APERAM S.A. ACTIONS NOM. O.N. 33,16 -0,50 -1,49% c 22.07.08:02
APPLE INC. REGISTERED SHARES O.N. 89,90 -0,80 -0,88% c 22.07.08:02
ARCANDOR AG INHABER-AKTIEN O.N 0,02 0,001 5,26% c 22.07.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 4,97 0,11 2,16% c 22.07.08:02
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N. 5,70 0,02 0,35% c 22.07.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 95,45 -2,52 -2,57% c 22.07.08:02
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 11,21 -0,13 -1,10% c 22.07.08:02
ASTRAZENECA PLC REGISTERED SHARES DL -,25 54,91 -0,53 -0,96% c 22.07.08:02
AT & T INC. REGISTERED SHARES DL 1 38,14 -0,44 -1,14% c 22.07.08:02
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 10,69 0,035 0,33% c 22.07.08:10
ATLAS COPCO AB NAMN-AKTIER A SK-,10425 25,03 -0,30 -1,17% c 22.07.08:02
AURUBIS AG INHABER-AKTIEN O.N. 44,08 -1,13 -2,49% c 22.07.08:10
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at