Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 125,07 5,07 4,23% c 27.08.08:11
AAREAL BANK AG INHABER-AKTIEN O.N. 33,50 0,35 1,06% c 27.08.11:51
ABB LTD. NAMENS-AKTIEN SF 0,86 16,72 0,32 1,92% c 27.08.08:11
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 83,45 1,91 2,34% c 27.08.08:11
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 0,87 -0,06 -6,55% c 27.08.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 66,72 2,16 3,35% c 27.08.15:36
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 10,01 0,00 0,00% c 27.08.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 12,70 -0,12 -0,94% c 27.08.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 9,06 0,50 5,82% c 27.08.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 1,57 0,071 4,73% c 27.08.15:37
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 5,36 -0,06 -1,05% c 27.08.08:11
AENA S.A. ACCIONES PORT. EO 10 99,18 -0,22 -0,22% c 27.08.08:11
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 35,45 0,015 0,04% c 27.08.08:11
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,07 0,00 0,00% c 27.08.08:18
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 17,19 0,37 2,20% c 27.08.08:11
AIR BERLIN PLC REGISTERED SHARES EO -,25 1,07 0,005 0,47% c 27.08.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 105,23 0,09 0,09% c 27.08.08:11
AIRBUS GROUP SE AANDELEN OP NAAM EO 1 58,21 2,28 4,08% c 27.08.18:32
AIXTRON SE NAMENS-AKTIEN O.N. 5,10 0,033 0,65% c 27.08.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 1,61 0,10 6,62% c 27.08.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 3,00 0,066 2,25% c 27.08.08:11
ALCOA INC. REGISTERED SHARES DL 1 7,24 0,059 0,82% c 27.08.08:11
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 63,39 2,69 4,43% c 27.08.11:46
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 15,16 -0,84 -5,25% c 27.08.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 142,30 3,45 2,48% c 27.08.16:33
ALSTOM S.A. ACTIONS PORT. EO 7 27,30 0,58 2,15% c 27.08.08:11
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 11,60 -0,37 -3,09% c 27.08.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 46,75 0,90 1,95% c 27.08.08:11
AMADEUS FIRE AG INHABER-AKTIEN O.N. 79,81 -0,19 -0,24% c 27.08.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 421,75 0,00 0,00% c 27.08.08:41
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 66,17 1,42 2,19% c 27.08.08:11
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 51,94 2,06 4,13% c 27.08.08:11
AMGEN INC. REGISTERED SHARES DL -,0001 135,19 2,44 1,84% c 27.08.08:11
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 9,41 0,012 0,13% c 27.08.08:11
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 97,26 3,01 3,19% c 27.08.17:25
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 9,49 0,15 1,56% c 27.08.08:11
APERAM S.A. ACTIONS NOM. O.N. 28,33 -0,04 -0,12% c 27.08.08:11
APPLE INC. REGISTERED SHARES O.N. 99,28 5,28 5,62% c 27.08.13:19
ARCANDOR AG INHABER-AKTIEN O.N 0,026 0,004 18,18% c 27.08.08:17
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 6,85 0,06 0,88% c 27.08.08:11
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 77,89 0,56 0,72% c 27.08.08:11
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 16,49 0,17 1,04% c 27.08.08:11
ASTRAZENECA PLC REGISTERED SHARES DL -,25 54,37 0,35 0,65% c 27.08.08:11
AT & T INC. REGISTERED SHARES DL 1 29,30 1,42 5,07% c 27.08.09:33
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 14,31 0,20 1,42% c 27.08.08:10
ATLAS COPCO AB NAMN-AKTIER A(FRIA)SK-,10425 22,70 0,00 0,00% c 27.08.08:41
AURUBIS AG INHABER-AKTIEN O.N. 57,00 1,17 2,10% c 27.08.08:10
AUTODESK INC. REGISTERED SHARES O.N. 43,08 0,42 0,97% c 27.08.08:11
AVIVA PLC REGISTERED SHARES LS -,25 6,59 0,045 0,69% c 27.08.08:11
AXA S.A. ACTIONS PORT. EO 2,29 22,34 0,44 2,01% c 27.08.08:11
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at