Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 167,00 0,12 0,07% c 20.01.08:16
AAREAL BANK AG INHABER-AKTIEN O.N. 36,72 0,15 0,41% c 20.01.08:10
ABB LTD. NAMENS-AKTIEN SF 0,12 21,11 0,18 0,86% c 20.01.08:16
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 108,05 -0,77 -0,71% c 20.01.08:16
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,57 0,043 1,70% c 20.01.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 151,80 0,42 0,28% c 20.01.08:10
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 5,00 -0,11 -2,23% c 20.01.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 13,69 0,00 0,00% c 20.01.08:10
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 32,64 -0,19 -0,58% c 20.01.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 7,57 -0,10 -1,27% c 20.01.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 9,12 -0,20 -2,17% c 20.01.08:16
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 5,00 0,038 0,77% c 20.01.08:16
AENA S.A. ACCIONES PORT. EO 10 133,54 -0,55 -0,41% c 20.01.08:16
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 39,31 0,80 2,08% c 20.01.08:16
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,05 0,002 4,17% c 20.01.08:10
AHOLD DELHAIZE N.V., KONKINKL. AANDELEN AAN TOONDER EO -,01 20,58 1,15 5,92% c 20.01.08:16
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,58 0,001 0,17% c 20.01.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 102,55 0,15 0,15% c 20.01.08:16
AIRBUS GROUP SE AANDELEN OP NAAM EO 1 65,24 0,40 0,62% c 20.01.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 3,16 0,00 -0,09% c 20.01.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 4,06 0,14 3,44% c 20.01.08:10
ALCOA CORP. REGISTERED SHARES O.N. 33,04 0,43 1,32% c 20.01.08:16
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 89,93 0,14 0,16% c 20.01.08:16
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 18,28 0,00 0,00% c 20.01.08:10
ALLIANZ SE NEUE VINK.NAMENS-AKTIEN O.N. 155,00 0,00 0,00% c 20.01.08:16
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 159,00 -0,73 -0,46% c 20.01.15:12
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 751,00 -5,00 -0,66% c 20.01.08:16
ALPHABET INC. REG. SHS CL. A DL-,001 772,00 -4,00 -0,52% c 20.01.08:16
ALSTOM S.A. ACTIONS PORT. EO 7 25,92 0,075 0,29% c 20.01.08:16
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 11,60 -0,03 -0,26% c 20.01.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 65,09 0,21 0,32% c 20.01.08:16
AMADEUS FIRE AG INHABER-AKTIEN O.N. 74,88 -0,18 -0,24% c 20.01.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 763,00 3,00 0,39% c 20.01.11:26
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 70,50 -2,12 -2,92% c 20.01.08:16
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 61,83 -0,21 -0,34% c 20.01.08:16
AMGEN INC. REGISTERED SHARES DL -,0001 143,44 -2,42 -1,66% c 20.01.08:16
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 15,00 -0,55 -3,51% c 20.01.08:16
ANHEUSER-BUSCH INBEV S.A./N.V. ACTIONS AU PORT. O.N. 98,56 -0,21 -0,21% c 20.01.08:16
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 11,40 0,04 0,35% c 20.01.08:16
APERAM S.A. ACTIONS NOM. O.N. 40,82 -0,66 -1,59% c 20.01.08:16
APPLE INC. REGISTERED SHARES O.N. 112,40 -0,40 -0,35% c 20.01.16:08
ARCANDOR AG INHABER-AKTIEN O.N 0,018 0,00 0,00% c 20.01.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 7,54 -0,12 -1,58% c 20.01.08:16
ARCONIC INC. REGISTERED SHARES DL 1 19,84 0,34 1,74% c 20.01.08:16
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N. 5,36 -0,02 -0,28% c 20.01.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 113,84 -0,59 -0,52% c 20.01.08:16
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 13,65 0,16 1,15% c 20.01.08:16
ASTRAZENECA PLC REGISTERED SHARES DL -,25 52,50 -0,91 -1,70% c 20.01.08:16
AT & T INC. REGISTERED SHARES DL 1 38,30 0,11 0,29% c 20.01.08:16
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 9,41 -0,12 -1,26% c 20.01.08:10
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at