Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 160,03 0,03 0,02% c 23.09.08:05
AAREAL BANK AG INHABER-AKTIEN O.N. 29,89 0,14 0,47% c 23.09.08:10
ABB LTD. NAMENS-AKTIEN SF 0,12 20,27 0,30 1,48% c 23.09.08:05
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 101,30 1,88 1,89% c 23.09.08:05
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,41 0,005 0,21% c 23.09.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 154,52 0,67 0,44% c 23.09.08:10
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 6,05 0,12 2,01% c 23.09.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 14,19 0,21 1,47% c 23.09.08:10
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 35,69 0,15 0,42% c 23.09.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 8,64 0,33 3,94% c 23.09.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 5,64 0,091 1,64% c 23.09.08:05
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 3,54 0,041 1,17% c 23.09.08:05
AENA S.A. ACCIONES PORT. EO 10 131,06 3,18 2,49% c 23.09.08:05
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 32,72 -0,04 -0,11% c 23.09.08:05
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,089 0,00 0,00% c 23.09.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,68 -0,01 -0,87% c 23.09.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 96,11 -0,36 -0,37% c 22.09.08:03
AIRBUS GROUP SE AANDELEN OP NAAM EO 1 53,55 0,60 1,13% c 23.09.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 5,50 -0,05 -0,86% c 23.09.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 2,89 -0,07 -2,20% c 23.09.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 3,48 0,001 0,03% c 23.09.08:05
ALCOA INC. REGISTERED SHARES DL 1 8,68 0,099 1,15% c 23.09.08:05
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 95,30 -0,82 -0,85% c 23.09.19:14
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 17,20 0,00 0,00% c 23.09.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 136,12 -0,68 -0,50% c 23.09.08:10
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 702,00 10,00 1,45% c 23.09.08:05
ALPHABET INC. REG. SHS CL. A DL-,001 729,00 12,00 1,67% c 23.09.08:10
ALSTOM S.A. ACTIONS PORT. EO 7 24,04 0,29 1,22% c 23.09.08:05
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 12,57 0,22 1,74% c 23.09.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 57,24 0,67 1,18% c 23.09.08:05
AMADEUS FIRE AG INHABER-AKTIEN O.N. 64,82 0,57 0,89% c 23.09.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 717,01 10,56 1,49% c 23.09.08:05
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 57,50 0,42 0,74% c 23.09.08:05
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 52,50 0,82 1,59% c 23.09.08:05
AMGEN INC. REGISTERED SHARES DL -,0001 156,25 1,60 1,03% c 23.09.12:28
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 10,69 0,29 2,74% c 23.09.08:05
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 116,01 2,48 2,18% c 23.09.08:08
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 10,40 -0,02 -0,14% c 23.09.08:05
APERAM S.A. ACTIONS NOM. O.N. 39,75 1,16 3,01% c 23.09.08:05
APPLE INC. REGISTERED SHARES O.N. 100,50 -0,90 -0,89% c 23.09.19:52
ARCANDOR AG INHABER-AKTIEN O.N 0,018 0,00 0,00% c 23.09.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 5,26 0,20 3,98% c 23.09.08:05
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N. 5,92 0,14 2,44% c 23.09.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 96,83 1,94 2,04% c 23.09.08:05
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 11,26 -0,09 -0,79% c 23.09.08:05
ASTRAZENECA PLC REGISTERED SHARES DL -,25 60,48 0,86 1,44% c 23.09.08:05
AT & T INC. REGISTERED SHARES DL 1 36,60 0,55 1,53% c 23.09.08:08
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 11,34 0,055 0,49% c 23.09.08:10
ATLAS COPCO AB NAMN-AKTIER A SK-,10425 26,66 0,56 2,15% c 23.09.08:05
AURUBIS AG INHABER-AKTIEN O.N. 50,21 -0,46 -0,91% c 23.09.08:10
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at