Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 136,55 -0,66 -0,48% c 05.02.08:10
AAREAL BANK AG INHABER-AKTIEN O.N. 23,64 0,21 0,87% c 05.02.08:10
ABB LTD. NAMENS-AKTIEN SF 0,86 15,00 -0,28 -1,83% c 05.02.08:10
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 91,13 -1,25 -1,35% c 05.02.08:10
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 1,45 0,026 1,83% c 05.02.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 92,72 -0,88 -0,94% c 05.02.08:10
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 8,11 -0,16 -1,96% c 05.02.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 12,18 -0,22 -1,77% c 05.02.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 8,00 -0,21 -2,58% c 05.02.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 1,86 0,028 1,53% c 05.02.08:10
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 4,83 0,004 0,08% c 05.02.08:10
AENA S.A. ACCIONES PORT. EO 10 101,13 0,20 0,20% c 05.02.08:10
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 35,33 -0,96 -2,65% c 05.02.08:10
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,05 0,00 0,00% c 05.02.08:10
AHOLD N.V., KON. AANDELEN AAN TOONDER EO -,01 19,40 -1,25 -6,03% c 05.02.08:10
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,89 -0,01 -0,67% c 05.02.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 94,43 -1,58 -1,65% c 05.02.08:10
AIRBUS GROUP SE AANDELEN OP NAAM EO 1 53,73 -1,01 -1,85% c 05.02.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 3,12 -0,09 -2,80% c 05.02.08:10
ALBIS LEASING AG INHABER-AKTIEN O.N. 1,42 -0,16 -10,03% c 05.02.08:10
ALCATEL-LUCENT ACTIONS AU PORT. (C.R.)EO 0,05 3,21 -0,39 -10,77% c 02.02.08:07
ALCOA INC. REGISTERED SHARES DL 1 7,38 0,53 7,66% c 05.02.08:10
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 57,40 -0,60 -1,03% c 05.02.08:10
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 16,09 0,00 0,00% c 05.02.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 138,00 -2,65 -1,88% c 05.02.17:08
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 630,00 -29,00 -4,40% c 05.02.08:10
ALPHABET INC. REG. SHS CL. A DL-,001 649,00 -31,00 -4,56% c 05.02.08:10
ALSTOM S.A. ACTIONS PORT. EO 7 23,09 -1,01 -4,19% c 05.02.08:10
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 11,37 -0,15 -1,30% c 05.02.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 52,99 -1,20 -2,21% c 05.02.08:10
AMADEUS FIRE AG INHABER-AKTIEN O.N. 63,70 0,40 0,63% c 05.02.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 476,78 -4,22 -0,88% c 05.02.08:10
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 48,06 -0,85 -1,74% c 05.02.08:10
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 48,10 -0,98 -2,00% c 05.02.08:10
AMGEN INC. REGISTERED SHARES DL -,0001 133,48 -3,06 -2,24% c 05.02.08:10
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 4,23 0,53 14,33% c 05.02.08:10
ANHEUSER-BUSCH INBEV N.V./S.A. ACTIONS AU PORT. O.N. 109,05 -4,34 -3,83% c 05.02.08:10
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 9,87 -0,12 -1,21% c 05.02.08:10
APERAM S.A. ACTIONS NOM. O.N. 28,56 1,69 6,29% c 05.02.08:10
APPLE INC. REGISTERED SHARES O.N. 86,00 -0,80 -0,92% c 05.02.08:10
ARCANDOR AG INHABER-AKTIEN O.N 0,025 0,00 0,00% c 05.02.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 3,40 -0,01 -0,15% c 05.02.09:36
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N. 3,60 -0,07 -1,91% c 05.02.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 81,35 -0,86 -1,05% c 05.02.08:10
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 12,48 -0,42 -3,26% c 05.02.08:10
ASTRAZENECA PLC REGISTERED SHARES DL -,25 54,07 -4,46 -7,62% c 05.02.08:10
AT & T INC. REGISTERED SHARES DL 1 32,44 -0,74 -2,23% c 05.02.08:10
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 11,19 -0,27 -2,31% c 05.02.08:10
ATLAS COPCO AB NAMN-AKTIER A(FRIA)SK-,10425 19,27 0,82 4,45% c 05.02.08:10
AURUBIS AG INHABER-AKTIEN O.N. 38,85 0,29 0,74% c 05.02.08:10
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at