Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 162,60 1,57 0,98% c 05.12.08:06
AAREAL BANK AG INHABER-AKTIEN O.N. 33,35 -0,46 -1,36% c 05.12.08:10
ABB LTD. NAMENS-AKTIEN SF 0,12 19,34 0,08 0,42% c 05.12.08:06
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 110,27 0,38 0,35% c 05.12.08:06
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,40 0,10 4,53% c 05.12.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 140,70 3,73 2,72% c 05.12.10:07
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 4,74 -0,01 -0,23% c 05.12.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 13,00 0,19 1,48% c 05.12.08:10
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 30,52 -0,06 -0,18% c 05.12.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 6,84 -0,13 -1,92% c 05.12.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 8,00 0,20 2,56% c 05.12.08:06
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 4,71 -0,04 -0,86% c 05.12.08:06
AENA S.A. ACCIONES PORT. EO 10 124,42 -0,30 -0,24% c 05.12.08:06
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 34,78 -0,17 -0,49% c 05.12.08:06
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,08 0,00 0,00% c 05.12.08:14
AHOLD DELHAIZE N.V., KONKINKL. AANDELEN AAN TOONDER EO -,01 18,00 -0,02 -0,08% c 05.12.08:06
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,57 -0,01 -1,20% c 05.12.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 94,52 -0,41 -0,43% c 05.12.08:06
AIRBUS GROUP SE AANDELEN OP NAAM EO 1 58,42 -1,03 -1,73% c 05.12.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 3,85 0,13 3,44% c 05.12.11:21
ALBIS LEASING AG INHABER-AKTIEN O.N. 2,91 0,01 0,34% c 05.12.08:10
ALCOA CORP. REGISTERED SHARES O.N. 27,37 0,47 1,73% c 05.12.08:06
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 85,16 1,37 1,64% c 05.12.08:06
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 18,27 0,77 4,37% c 05.12.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 149,85 1,86 1,26% c 05.12.15:23
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 708,00 9,00 1,29% c 05.12.08:06
ALPHABET INC. REG. SHS CL. A DL-,001 721,00 7,00 0,98% c 05.12.08:06
ALSTOM S.A. ACTIONS PORT. EO 7 25,44 -0,19 -0,74% c 05.12.08:06
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 11,18 -0,15 -1,28% c 05.12.08:10
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 60,37 1,60 2,72% c 05.12.08:06
AMADEUS FIRE AG INHABER-AKTIEN O.N. 72,50 0,60 0,83% c 05.12.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 699,02 -0,83 -0,12% c 05.12.08:11
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 67,46 -0,14 -0,21% c 05.12.08:06
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 60,00 0,18 0,30% c 05.12.08:06
AMGEN INC. REGISTERED SHARES DL -,0001 135,55 2,79 2,10% c 05.12.08:06
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 14,38 0,17 1,20% c 05.12.08:06
ANHEUSER-BUSCH INBEV S.A./N.V. ACTIONS AU PORT. O.N. 94,11 0,76 0,81% c 05.12.08:06
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 10,23 -0,03 -0,29% c 05.12.08:06
APERAM S.A. ACTIONS NOM. O.N. 40,98 -0,56 -1,34% c 05.12.08:06
APPLE INC. REGISTERED SHARES O.N. 103,60 1,20 1,17% c 05.12.08:06
ARCANDOR AG INHABER-AKTIEN O.N 0,017 0,00 0,00% c 05.12.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 7,25 0,17 2,42% c 05.12.08:06
ARCONIC INC. REGISTERED SHARES DL 1 18,50 0,25 1,37% c 05.12.08:21
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N. 5,53 -0,08 -1,43% c 05.12.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 93,33 -1,41 -1,49% c 05.12.08:06
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 12,04 -0,03 -0,25% c 05.12.08:06
ASTRAZENECA PLC REGISTERED SHARES DL -,25 48,70 -0,06 -0,11% c 05.12.08:06
AT & T INC. REGISTERED SHARES DL 1 36,32 0,065 0,18% c 05.12.08:06
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 9,54 -0,28 -2,84% c 05.12.08:10
ATLAS COPCO AB NAMN-AKTIER A SK-,10425 28,27 -0,05 -0,16% c 05.12.08:06
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at