Hannover: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 180,46 -1,74 -0,96% c 24.07.08:11
AAREAL BANK AG INHABER-AKTIEN O.N. 34,68 -0,27 -0,76% c 24.07.08:10
ABB LTD. NAMENS-AKTIEN SF 0,12 20,37 -0,54 -2,58% c 24.07.08:11
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 110,02 -0,13 -0,12% c 24.07.08:11
AD PEPPER MEDIA INTL N.V. AANDELEN AAN TOONDER EO 0,05 2,36 0,025 1,07% c 24.07.08:10
ADIDAS AG NAMENS-AKTIEN O.N. 176,77 -2,61 -1,46% c 24.07.08:10
ADLER MODEMAERKTE AG INHABER-AKTIEN O.N. 5,73 0,00 0,00% c 24.07.08:10
ADLER REAL ESTATE AG INHABER-AKTIEN O.N. 13,44 0,14 1,01% c 24.07.08:10
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N. 38,50 0,50 1,30% c 24.07.08:10
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N. 6,54 -0,22 -3,30% c 24.07.08:10
ADVANCED MICRO DEVICES INC. REGISTERED SHARES DL -,01 11,84 0,055 0,47% c 24.07.08:11
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12 4,60 -0,05 -1,07% c 24.07.08:11
AENA S.A. ACCIONES PORT. EO 10 165,63 -1,24 -0,74% c 24.07.08:11
AGEAS SA/NV ACTIONS NOMINATIVES O.N. 37,18 -0,28 -0,75% c 24.07.08:11
AGENNIX AG I.A. INHABER-AKTIEN O.N. 0,03 0,00 0,00% c 24.07.08:10
AHOLD DELHAIZE N.V., KONKINKL. AANDELEN AAN TOONDER EO -,01 17,15 -0,30 -1,69% c 24.07.08:11
AIR BERLIN PLC REGISTERED SHARES EO -,25 0,81 0,018 2,28% c 24.07.08:10
AIR LIQUIDE-SA ET.EXPL.P.G.CL. ACTIONS PORT. EO 5,50 105,85 -2,12 -1,96% c 24.07.12:08
AIRBUS SE AANDELEN OP NAAM EO 1 71,24 -1,32 -1,82% c 24.07.08:10
AIXTRON SE NAMENS-AKTIEN O.N. 7,34 -0,18 -2,41% c 24.07.08:29
ALBIS LEASING AG INHABER-AKTIEN O.N. 3,85 -0,17 -4,33% c 24.07.08:10
ALCOA CORP. REGISTERED SHARES O.N. 31,28 -0,14 -0,43% c 24.07.08:11
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/1 DL-,000025 130,70 0,16 0,12% c 24.07.19:16
ALLERTHAL-WERKE AG INHABER-AKTIEN O.N. 19,76 -0,10 -0,48% c 24.07.08:10
ALLIANZ SE VINK.NAMENS-AKTIEN O.N. 175,75 -1,11 -0,63% c 24.07.12:20
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001 833,00 1,00 0,12% c 24.07.08:11
ALPHABET INC. REG. SHS CL. A DL-,001 853,00 2,00 0,24% c 24.07.08:11
ALSTOM S.A. ACTIONS PORT. EO 7 30,23 -0,15 -0,49% c 24.07.08:11
ALSTRIA OFFICE REIT-AG INHABER-AKTIEN O.N. 12,17 -0,13 -1,02% c 24.07.08:10
ALTABA INC. REGISTERED SHARES O.N. 49,55 -0,42 -0,84% c 24.07.08:11
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 62,62 -0,58 -0,92% c 24.07.08:11
AMADEUS FIRE AG INHABER-AKTIEN O.N. 78,02 0,20 0,26% c 24.07.08:10
AMAZON.COM INC. REGISTERED SHARES DL -,01 879,00 4,80 0,55% c 24.07.08:18
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 73,05 -0,07 -0,10% c 24.07.08:11
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 54,81 -0,19 -0,35% c 24.07.08:11
AMGEN INC. REGISTERED SHARES DL -,0001 153,87 0,35 0,23% c 24.07.08:11
ANGLO AMERICAN PLC REGISTERED SHARES DL -,54945 12,19 -0,13 -1,02% c 24.07.08:11
ANHEUSER-BUSCH INBEV S.A./N.V. ACTIONS AU PORT. O.N. 98,71 -0,80 -0,80% c 24.07.08:11
ANSALDO STS S.P.A. AZIONI NOM. EO -,50 11,13 -0,02 -0,18% c 24.07.08:11
APERAM S.A. ACTIONS NOM. O.N. 39,67 -1,34 -3,27% c 24.07.08:11
APPLE INC. REGISTERED SHARES O.N. 128,70 -0,50 -0,39% c 24.07.08:11
ARCANDOR AG INHABER-AKTIEN O.N 0,013 0,00 -7,14% c 24.07.08:10
ARCELORMITTAL S.A. ACTIONS NOUVELLES NOMINAT. ON 21,68 -0,26 -1,19% c 24.07.13:25
ARCONIC INC. REGISTERED SHARES DL 1 21,45 0,32 1,51% c 24.07.08:11
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N. 4,05 0,034 0,85% c 24.07.08:10
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09 130,95 -0,75 -0,57% c 24.07.08:11
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1 15,00 -0,24 -1,57% c 24.07.08:11
ASTRAZENECA PLC REGISTERED SHARES DL -,25 57,96 0,10 0,17% c 24.07.08:11
AT & T INC. REGISTERED SHARES DL 1 31,37 0,14 0,45% c 24.07.09:53
AT&S AUSTRIA TECHN.&SYSTEMT.AG INHABER-AKTIEN O.N. 11,07 0,13 1,19% c 24.07.08:10
Seite 1 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at