Brüssel: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AB INBEV 94,82 -0,52 -0,55% c 16.01.17:39
ABLYNX 33,98 0,08 0,24% c 16.01.17:39
ABO GROUP 3,70 -0,08 -2,12% c 16.01.15:35
ACCENTIS 0,0405 0,001 2,53% c 16.01.16:54
ACKERMANS V.HAAREN 150,70 0,90 0,60% c 16.01.17:36
AEDIFICA 77,30 1,30 1,71% c 16.01.17:39
AGEAS 42,99 0,35 0,82% c 16.01.17:36
AGFA-GEVAERT 4,34 0,19 4,48% c 16.01.17:37
ALIAXIS 20,80 0,40 1,96% c 16.01.12:37
ARGENX SE 55,50 1,20 2,21% c 16.01.17:35
ASCENCIO 57,40 -0,20 -0,35% c 16.01.17:37
ASIT 4,66 0,01 0,22% c 16.01.17:30
ASSICURAZ.GEN.ORD. 15,85 1,75 12,41% c 16.01.17:28
ATENOR 49,60 0,40 0,81% c 16.01.17:35
BALTA GROUP 8,89 -0,01 -0,11% c 16.01.17:35
BANCO BILBAO VIZC. 6,87 -0,80 -10,43% c 01.12.16:21
BANCO SANTANDER 6,00 0,10 1,69% c 16.01.13:41
BANIMMO A 3,20 0,03 0,95% c 16.01.17:37
BARCO 99,30 0,20 0,20% c 16.01.17:36
BEFIMMO 54,00 0,40 0,75% c 16.01.17:39
BEKAERT 37,32 -0,16 -0,43% c 16.01.17:36
BELRECA 108,00 -1,00 -0,92% c 09.01.16:30
BELUGA 1,65 -0,10 -5,71% c 16.01.17:31
BIOCARTIS 14,08 -0,52 -3,56% c 16.01.17:36
BNP PARIBAS FORTIS 27,20 0,00 0,00% c 16.01.17:09
BONE THERAPEUTICS 10,10 -0,18 -1,75% c 16.01.17:35
BPOST 27,20 0,40 1,49% c 16.01.17:36
BQUE NAT. BELGIQUE 2890,00 -10,00 -0,34% c 16.01.17:35
BREDERODE 51,00 0,00 0,00% c 16.01.17:35
CAMPINE 26,60 0,00 0,00% c 16.01.17:30
CANDELA INVEST 5,65 0,05 0,89% c 12.01.13:07
CARE PROPERTY INV. 18,90 0,05 0,27% c 16.01.17:34
CELYAD 37,88 -0,68 -1,76% c 16.01.17:35
CENERGY 1,50 0,002 0,13% c 16.01.17:30
CFE 118,80 2,00 1,71% c 16.01.17:38
CIE BOIS SAUVAGE 374,00 3,00 0,81% c 16.01.17:37
Cie HET ZOUTE 3900,00 0,00 0,00% c 16.01.11:30
CISCO SYSTEM INC 38,00 0,19 0,50% c 18.12.17:35
CO.BR.HA (D) 3740,00 40,00 1,08% c 16.01.17:30
COFINIMMO 107,50 0,70 0,66% c 16.01.17:36
COFINIMMO PRIV2 100,10 14,04 16,31% c 02.11.17:31
COLRUYT 44,00 0,15 0,34% c 16.01.17:38
CONNECT GROUP 0,91 -0,05 -4,71% c 16.01.17:30
D''IETEREN 39,28 0,16 0,41% c 16.01.17:36
DALENYS 9,04 0,04 0,44% c 16.01.17:36
DE ROUCK GEO 0,16 -0,09 -36,00% c 16.01.17:39
DECEUNINCK 3,06 -0,07 -2,24% c 16.01.17:35
DEUTSCHE TELEKOM 14,48 -0,26 -1,76% c 16.01.17:30
Seite 1 von 4
« »
1 2 3 4

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."