Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,69 0,004 0,58% c 27.04.08:08
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2018/08 (LBBW) 100,12 -0,01 -0,01% c 27.04.08:03
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2020/01 (LBBW) 99,23 -1,33 -1,32% c 27.04.08:03
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2021/06 (LBBW) 100,72 0,00 0,00% c 27.04.08:03
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,59 -0,06 -0,59% c 27.04.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 102,95 -0,52 -0,50% c 27.04.09:13
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 102,80 0,00 0,00% c 27.04.09:15
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,46 -0,01 -1,29% c 27.04.08:00
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,26 0,00 -1,54% c 27.04.08:16
1300 SMILES LTD. REGISTERED SHARES O.N. 4,66 -0,05 -1,00% c 27.04.08:08
180 DEGREE CAPITAL CORP. REGISTERED SHARES DL -,01 1,28 -0,04 -2,88% c 27.04.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,19 0,00 0,00% c 27.04.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,048 0,003 6,67% c 27.04.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,40 0,00 0,00% c 27.04.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 31,59 0,05 0,16% c 27.04.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 31,16 -0,18 -0,57% c 27.04.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 27,18 0,00 0,00% c 27.04.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 34,49 -0,10 -0,29% c 27.04.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 32,18 -0,19 -0,59% c 27.04.19:10
20-Jahres-Euro-Swapsatz Kapitalschutz 2029/04 (LBH) 98,76 0,00 0,00% c 27.04.08:03
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 122,40 0,29 0,24% c 27.04.09:13
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 102,56 0,16 0,16% c 27.04.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 101,32 0,19 0,19% c 27.04.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 98,10 0,13 0,13% c 27.04.09:13
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/46) 144A 102,30 0,11 0,11% c 21.04.08:54
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,06 0,21 0,75% c 27.04.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 27,27 0,26 0,96% c 27.04.08:01
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 4,49 -0,04 -0,93% c 27.04.08:01
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,29 -0,01 -0,54% c 27.04.17:20
2G ENERGY AG INHABER-AKTIEN O.N. 20,48 -0,19 -0,92% c 27.04.14:09
2U INC. REGISTERED SHARES DL -,001 40,82 1,08 2,72% c 27.04.08:02
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 18,29 -0,02 -0,11% c 27.04.19:46
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,11 0,01 0,14% c 27.04.19:45
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,39 0,01 0,12% c 27.04.19:46
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,42 0,00 0,00% c 27.04.19:45
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 21,91 0,04 0,18% c 27.04.19:45
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 15,31 0,10 0,66% c 27.04.19:46
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 32,97 0,04 0,12% c 27.04.19:45
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,69 -0,01 -0,11% c 27.04.19:46
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,52 -0,01 -0,13% c 27.04.19:46
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,91 0,00 0,00% c 27.04.19:46
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,29 0,31 2,18% c 27.04.08:08
32RED PLC REGISTERED SHARES LS -,002 2,25 0,034 1,54% c 27.04.08:08
333D LTD. REGISTERED SHARES O.N. 0,007 0,00 0,00% c 27.04.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,64 -0,01 -1,54% c 27.04.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 107,00 0,00 0,00% c 27.04.17:28
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,30 -0,03 -7,65% c 27.04.08:08
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 101,00 0,00 0,00% c 27.04.08:31
3D OIL LTD. REGISTERED SHARES O.N. 0,03 0,00 0,00% c 27.04.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,003 0,00 0,00% c 27.04.09:18
Seite 1 von 699
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23699

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at