Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,48 -0,01 -1,23% c 17.11.08:08
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2018/08 (LBBW) 100,22 0,03 0,03% c 17.11.08:14
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2020/01 (LBBW) 105,11 0,06 0,06% c 17.11.12:00
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2021/06 (LBBW) 106,76 0,24 0,23% c 17.11.08:14
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 7,91 0,37 4,95% c 17.11.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 103,00 0,00 0,00% c 18.10.08:42
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 102,17 0,13 0,12% c 17.11.08:10
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2017(17/24) REG.S 99,68 0,60 0,60% c 17.11.08:11
1011778 B.C. UNL./NEW RED FIN. DL-NTS 2017(17/25) REG.S TR.2 101,34 0,00 0,00% c 17.11.08:10
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,79 0,00 -0,51% c 17.11.08:09
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,029 0,00 -3,33% c 17.11.08:18
1300 SMILES LTD. REGISTERED SHARES O.N. 4,05 -0,09 -2,06% c 17.11.08:08
180 DEGREE CAPITAL CORP. REGISTERED SHARES DL -,01 1,70 0,005 0,29% c 17.11.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 1,85 0,00 0,00% c 17.11.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,04 0,00 -4,76% c 17.11.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,54 0,00 0,00% c 17.11.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 32,56 -0,02 -0,06% c 17.11.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 29,45 0,07 0,24% c 17.11.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 27,72 -0,18 -0,65% c 17.11.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 34,95 -0,13 -0,37% c 17.11.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 30,08 0,16 0,53% c 17.11.19:10
20-Jahres-Euro-Swapsatz Kapitalschutz 2029/04 (LBH) 99,06 0,00 0,00% c 17.11.08:15
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 126,83 0,14 0,11% c 17.11.08:11
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 103,42 0,03 0,03% c 17.11.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 106,93 0,43 0,40% c 17.11.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 100,15 -0,09 -0,09% c 17.11.08:10
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 26,20 1,87 7,69% c 17.11.09:25
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 26,32 2,92 12,48% c 17.11.08:11
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 5,74 0,03 0,53% c 17.11.08:11
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,86 0,055 3,04% c 17.11.17:20
2G ENERGY AG INHABER-AKTIEN O.N. 20,65 0,67 3,33% c 17.11.08:10
2U INC. REGISTERED SHARES DL -,001 53,44 0,49 0,93% c 17.11.08:11
2VALORISE S.A. ACTIONS NOM. O.N. 5,55 -0,18 -3,21% c 17.11.18:42
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 17,82 -0,02 -0,11% c 17.11.19:50
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,22 -0,01 -0,14% c 17.11.19:50
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,41 0,00 0,00% c 17.11.19:50
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,42 0,01 0,11% c 17.11.19:49
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,16 -0,01 -0,05% c 17.11.19:49
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 15,36 0,04 0,26% c 17.11.19:50
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 38,23 0,02 0,05% c 17.11.19:49
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,79 -0,01 -0,17% c 17.11.19:49
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,66 -0,02 -0,26% c 17.11.19:50
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,91 0,00 0,00% c 17.11.19:49
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 6,92 -0,11 -1,55% c 17.11.08:08
333D LTD. REGISTERED SHARES O.N. 0,004 0,00 0,00% c 17.11.08:08
360 BLOCKCHAIN INC. REGISTERED SHARES O.N. 0,18 0,00 0,00% c 17.11.08:26
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,64 0,00 0,00% c 17.11.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 105,45 -0,10 -0,09% c 17.11.17:28
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,32 0,002 0,64% c 17.11.08:08
3AB OPTIQUE DEVELOPPMENT SAS EO-NOTES 2014(14/19) REG.S 100,00 0,00 0,00% c 19.10.15:34
Seite 1 von 697
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23697

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at