Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,70 0,001 0,14% c 02.12.08:08
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 10,02 0,17 1,76% c 02.12.08:08
1-PAGE LTD. REGISTERED SHARES O.N. 0,097 0,00 -1,02% c 02.12.08:08
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,76 0,00 0,00% c 02.12.08:00
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 103,50 0,00 0,00% c 02.12.08:16
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 103,00 0,00 0,00% c 02.12.08:16
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,64 -0,01 -1,09% c 02.12.08:00
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,29 0,00 0,00% c 02.12.08:09
1300 SMILES LTD. REGISTERED SHARES O.N. 5,06 -0,16 -3,12% c 02.12.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,15 0,00 0,00% c 02.12.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,03 0,00 -6,25% c 02.12.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,50 0,00 0,00% c 02.12.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 29,04 0,00 0,00% c 02.12.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 30,28 -0,23 -0,75% c 02.12.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 25,94 -0,10 -0,38% c 02.12.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 32,01 -0,15 -0,47% c 02.12.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 31,47 -0,09 -0,29% c 02.12.19:10
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 120,87 0,31 0,26% c 02.12.09:40
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 101,27 -0,48 -0,47% c 02.12.15:36
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 99,63 0,00 0,00% c 02.12.15:36
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 99,40 0,00 0,00% c 02.12.09:41
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/46) 144A 99,77 -0,49 -0,49% c 02.12.08:16
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 26,27 -0,08 -0,30% c 02.12.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 25,99 -0,14 -0,54% c 02.12.08:01
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 6,43 -0,45 -6,50% c 02.12.08:01
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,88 -0,09 -9,69% c 02.12.08:11
2G ENERGY AG INHABER-AKTIEN O.N. 17,90 0,56 3,20% c 02.12.08:00
2J Euro Swap Kapitalschutz 2016/12 (LBH) 99,65 0,00 0,00% c 02.12.12:20
2J Euro Swap Kapitalschutz 2017/01 (LBH) 99,86 0,00 0,00% c 02.12.08:00
2J Euro Swap Kapitalschutz 2017/02 (LBH) 99,95 0,00 0,00% c 02.12.12:20
2J Euro Swap Kapitalschutz 2017/03 (LBH) 100,15 0,00 0,00% c 02.12.12:20
2U INC. REGISTERED SHARES DL -,001 29,66 -1,30 -4,18% c 02.12.08:01
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 17,49 -0,18 -1,02% c 02.12.16:46
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,07 -0,01 -0,14% c 02.12.16:45
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,38 0,01 0,12% c 02.12.16:45
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 8,15 0,00 0,00% c 02.12.13:16
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,07 -0,05 -0,23% c 02.12.16:45
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 14,22 -0,08 -0,56% c 02.12.16:47
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 27,78 -0,30 -1,07% c 02.12.16:46
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,51 -0,01 -0,22% c 02.12.16:47
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,92 -0,01 -0,14% c 02.12.16:45
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 12,22 -0,57 -4,46% c 02.12.08:08
32RED PLC REGISTERED SHARES LS -,002 1,50 0,004 0,27% c 02.12.08:08
333D LTD. REGISTERED SHARES O.N. 0,018 0,001 5,88% c 02.12.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,60 -0,01 -2,30% c 02.12.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 106,13 0,00 0,00% c 02.12.17:32
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,37 -0,01 -2,13% c 02.12.08:08
361 DEGREES INTERNATIONAL LTD YC-NOTES 2014(17) REG.S 100,90 0,00 0,00% c 30.09.10:05
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 100,87 0,49 0,49% c 02.12.08:53
3D OIL LTD. REGISTERED SHARES O.N. 0,025 0,00 0,00% c 02.12.17:16
Seite 1 von 704
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23704

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at