Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,52 -0,02 -3,20% c 21.07.08:08
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2018/08 (LBBW) 100,19 -0,03 -0,03% c 21.07.08:18
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2020/01 (LBBW) 100,62 -0,20 -0,20% c 21.07.08:06
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2021/06 (LBBW) 102,70 -0,16 -0,16% c 21.07.08:18
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,26 -0,05 -0,64% c 21.07.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 102,00 -0,10 -0,10% c 21.07.08:18
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 102,24 0,00 0,00% c 21.07.08:17
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2017(17/24) REG.S 100,08 0,065 0,07% c 21.07.08:17
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,82 -0,01 -0,97% c 21.07.08:01
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,11 0,00 -2,61% c 21.07.08:12
1300 SMILES LTD. REGISTERED SHARES O.N. 4,56 -0,16 -3,47% c 21.07.08:08
180 DEGREE CAPITAL CORP. REGISTERED SHARES DL -,01 1,36 -0,02 -1,16% c 21.07.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,10 -0,02 -0,90% c 21.07.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,038 0,00 0,00% c 21.07.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,54 -0,01 -1,82% c 21.07.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 30,23 -0,28 -0,92% c 21.07.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 29,01 -0,19 -0,65% c 21.07.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 26,36 -0,09 -0,34% c 21.07.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 33,63 -0,16 -0,47% c 21.07.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 29,45 -0,32 -1,07% c 21.07.19:10
20-Jahres-Euro-Swapsatz Kapitalschutz 2029/04 (LBH) 97,36 0,10 0,10% c 21.07.08:18
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 127,09 0,24 0,19% c 21.07.08:17
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 104,49 0,09 0,09% c 21.07.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 107,74 0,67 0,63% c 21.07.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 100,65 -0,03 -0,03% c 21.07.08:17
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 23,75 -0,16 -0,67% c 21.07.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 23,41 -0,15 -0,64% c 21.07.08:01
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 3,81 -0,10 -2,61% c 21.07.08:01
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 1,40 0,00 -0,21% c 21.07.17:20
2G ENERGY AG INHABER-AKTIEN O.N. 21,27 0,03 0,14% c 21.07.08:01
2U INC. REGISTERED SHARES DL -,001 42,15 -0,25 -0,58% c 21.07.08:01
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 17,00 -0,12 -0,70% c 21.07.19:51
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,17 0,015 0,21% c 21.07.19:50
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,40 0,02 0,24% c 21.07.19:51
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,23 -0,09 -0,91% c 21.07.19:50
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 21,96 0,05 0,23% c 21.07.19:49
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 14,88 -0,18 -1,20% c 21.07.19:50
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 36,08 -0,24 -0,66% c 21.07.19:50
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,72 0,001 0,02% c 21.07.19:50
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,57 0,02 0,27% c 21.07.19:50
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,90 0,00 0,00% c 21.07.19:50
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,97 -0,53 -3,39% c 21.07.08:08
333D LTD. REGISTERED SHARES O.N. 0,005 0,00 0,00% c 21.07.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,65 0,002 0,31% c 21.07.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 105,55 0,05 0,05% c 21.07.17:28
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,30 -0,01 -1,96% c 21.07.08:08
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 100,93 0,00 0,00% c 21.07.08:02
3D OIL LTD. REGISTERED SHARES O.N. 0,025 0,00 0,00% c 21.07.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,003 0,00 -25,00% c 21.07.08:20
3D SIGNATURES INC. REGISTERED SHARES O.N. 0,23 -0,04 -13,33% c 21.07.08:08
Seite 1 von 699
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23699

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at