Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,57 0,00 0,00% c 19.09.08:07
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2018/08 (LBBW) 100,26 -0,01 -0,01% c 19.09.08:02
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2020/01 (LBBW) 103,55 0,01 0,01% c 19.09.12:00
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2021/06 (LBBW) 104,66 0,01 0,01% c 19.09.08:02
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 7,90 -0,08 -1,04% c 19.09.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 103,22 -0,18 -0,17% c 19.09.08:11
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 102,30 -0,08 -0,07% c 19.09.08:11
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2017(17/24) REG.S 100,31 -0,76 -0,75% c 19.09.08:11
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,80 -0,03 -3,85% c 19.09.08:00
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,081 0,00 -1,22% c 19.09.08:13
1300 SMILES LTD. REGISTERED SHARES O.N. 4,20 0,00 -0,05% c 19.09.08:08
180 DEGREE CAPITAL CORP. REGISTERED SHARES DL -,01 1,35 -0,02 -1,61% c 19.09.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,10 -0,04 -1,87% c 19.09.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,039 0,00 0,00% c 19.09.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,57 0,00 0,00% c 19.09.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 29,85 -0,17 -0,57% c 19.09.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 28,35 -0,09 -0,32% c 19.09.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 26,61 -0,19 -0,71% c 19.09.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 33,20 -0,22 -0,66% c 19.09.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 28,49 -0,05 -0,18% c 19.09.19:10
20-Jahres-Euro-Swapsatz Kapitalschutz 2029/04 (LBH) 97,66 -0,10 -0,10% c 19.09.08:02
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 128,49 -0,08 -0,06% c 19.09.09:14
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 104,15 -0,02 -0,02% c 19.09.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 105,84 -0,36 -0,34% c 19.09.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 100,28 -0,17 -0,17% c 19.09.08:11
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 22,15 -0,46 -2,01% c 19.09.15:34
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 21,42 -0,59 -2,68% c 19.09.08:00
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 4,88 0,18 3,92% c 19.09.08:00
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 2,60 0,00 -0,12% c 19.09.17:20
2G ENERGY AG INHABER-AKTIEN O.N. 20,69 -0,14 -0,67% c 19.09.08:00
2U INC. REGISTERED SHARES DL -,001 44,25 0,19 0,42% c 19.09.08:01
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 17,08 -0,01 -0,06% c 19.09.17:06
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,20 0,02 0,28% c 19.09.17:06
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,40 0,00 0,00% c 19.09.17:06
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,24 0,00 0,00% c 19.09.17:05
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,09 0,02 0,09% c 19.09.17:04
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 14,64 0,01 0,07% c 19.09.17:06
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 37,72 0,13 0,35% c 19.09.17:05
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,74 -0,01 -0,21% c 19.09.17:06
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE T O.N. 7,59 0,00 0,00% c 19.09.17:06
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,91 0,00 0,00% c 19.09.17:05
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 10,92 -0,47 -4,13% c 19.09.08:08
333D LTD. REGISTERED SHARES O.N. 0,006 0,00 0,00% c 19.09.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,61 -0,03 -4,52% c 19.09.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 106,75 0,05 0,05% c 19.09.17:29
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,40 0,004 1,02% c 19.09.08:08
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 100,26 0,01 0,01% c 19.09.15:34
3D OIL LTD. REGISTERED SHARES O.N. 0,035 0,00 0,00% c 19.09.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,003 0,00 -25,00% c 19.09.08:08
3D SIGNATURES INC. REGISTERED SHARES O.N. 0,15 -0,01 -3,92% c 19.09.08:08
Seite 1 von 697
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23697

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at