Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,65 -0,05 -7,41% c 20.01.08:04
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,23 -0,17 -1,84% c 20.01.08:08
1-PAGE LTD. REGISTERED SHARES O.N. 0,12 0,004 3,33% c 20.01.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 103,75 0,00 0,00% c 20.01.08:06
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 103,90 0,00 0,00% c 20.01.08:06
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,54 -0,04 -7,25% c 20.01.17:26
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,26 0,00 -0,38% c 20.01.08:07
1300 SMILES LTD. REGISTERED SHARES O.N. 5,18 0,025 0,48% c 20.01.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,15 0,00 0,00% c 20.01.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,019 0,00 -9,52% c 20.01.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,48 0,00 0,00% c 20.01.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 29,88 -0,03 -0,10% c 20.01.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 30,97 -0,11 -0,35% c 20.01.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 26,66 -0,15 -0,56% c 20.01.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 32,72 -0,10 -0,30% c 20.01.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 32,07 -0,09 -0,28% c 20.01.19:10
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 121,18 -0,44 -0,36% c 20.01.08:29
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 101,04 -0,23 -0,23% c 20.01.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 100,47 -0,79 -0,78% c 20.01.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 97,70 -0,26 -0,26% c 20.01.08:06
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/46) 144A 100,86 -0,65 -0,64% c 20.01.08:06
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 27,81 -0,45 -1,58% c 20.01.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 27,05 -0,40 -1,46% c 20.01.08:01
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 6,12 -0,06 -0,89% c 20.01.08:01
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,88 0,00 -0,45% c 20.01.08:11
2G ENERGY AG INHABER-AKTIEN O.N. 19,62 -0,15 -0,76% c 20.01.08:01
2J Euro Swap Kapitalschutz 2017/02 (LBH) 99,65 0,00 0,00% c 20.01.12:00
2J Euro Swap Kapitalschutz 2017/03 (LBH) 99,75 0,00 0,00% c 20.01.12:00
2U INC. REGISTERED SHARES DL -,001 31,36 -0,23 -0,71% c 20.01.08:01
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 18,00 -0,09 -0,50% c 20.01.10:30
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,09 0,005 0,07% c 20.01.10:29
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,39 0,00 0,00% c 20.01.10:29
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 8,82 -0,01 -0,11% c 20.01.10:30
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,15 -0,01 -0,05% c 20.01.10:29
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 14,75 -0,01 -0,07% c 20.01.10:30
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 29,72 0,01 0,03% c 20.01.10:30
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,58 -0,01 -0,28% c 20.01.10:30
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,93 0,00 0,00% c 20.01.10:29
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 15,93 -0,12 -0,72% c 20.01.19:51
32RED PLC REGISTERED SHARES LS -,002 1,45 -0,09 -5,66% c 20.01.08:05
333D LTD. REGISTERED SHARES O.N. 0,01 0,00 0,00% c 20.01.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,61 0,009 1,51% c 20.01.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 106,14 0,14 0,13% c 20.01.17:31
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,37 0,00 -0,27% c 20.01.08:08
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 101,41 0,01 0,01% c 20.01.08:34
3D OIL LTD. REGISTERED SHARES O.N. 0,045 0,00 -6,25% c 20.01.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,002 0,00 0,00% c 20.01.08:37
3I GROUP PLC EO-MEDIUM-TERM NOTES 2010(17) 100,75 -0,04 -0,04% c 20.01.08:03
3I GROUP PLC LS-MEDIUM-TERM NOTES 1998(23) 123,99 -0,42 -0,34% c 20.01.08:08
3I GROUP PLC LS-MEDIUM-TERM NOTES 1999(32) 127,21 -0,96 -0,75% c 20.01.08:08
Seite 1 von 703
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23703

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at