Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,68 0,00 0,00% c 24.03.08:06
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2018/08 (LBBW) 100,16 0,01 0,01% c 24.03.08:20
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2020/01 (LBBW) 100,48 0,08 0,08% c 24.03.08:26
1,00 x E.ON SE + 0,10 x Uniper SE Basket Kapitalschutz 2021/06 (LBBW) 100,55 0,07 0,07% c 24.03.08:20
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,51 0,27 2,89% c 24.03.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 102,50 0,00 0,00% c 24.03.08:20
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 102,80 0,00 0,00% c 24.03.08:21
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,55 -0,01 -2,48% c 24.03.08:00
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,24 0,003 1,27% c 24.03.08:08
1300 SMILES LTD. REGISTERED SHARES O.N. 4,98 -0,02 -0,30% c 24.03.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,15 0,00 0,00% c 24.03.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,042 0,001 2,44% c 24.03.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,48 0,00 0,00% c 24.03.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 30,51 -0,12 -0,39% c 24.03.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 30,42 -0,18 -0,59% c 24.03.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 26,85 -0,15 -0,56% c 24.03.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 32,94 -0,16 -0,48% c 24.03.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 30,80 -0,18 -0,58% c 24.03.19:10
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 120,46 -0,01 -0,01% c 24.03.09:25
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 101,73 0,15 0,15% c 24.03.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 100,03 -0,23 -0,23% c 24.03.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 97,67 -0,17 -0,18% c 24.03.08:20
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/46) 144A 100,51 -0,03 -0,03% c 24.03.08:20
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,99 0,43 1,49% c 24.03.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 28,27 0,40 1,44% c 24.03.08:08
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 4,81 0,13 2,80% c 24.03.08:08
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,97 0,077 8,65% c 24.03.08:07
2G ENERGY AG INHABER-AKTIEN O.N. 22,74 -0,12 -0,50% c 24.03.08:00
2U INC. REGISTERED SHARES DL -,001 34,30 0,38 1,11% c 24.03.08:08
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 18,22 -0,04 -0,22% c 24.03.09:07
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,06 0,00 0,00% c 24.03.09:05
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,37 0,03 0,36% c 24.03.09:07
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 9,01 -0,02 -0,22% c 24.03.09:06
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 21,68 -0,05 -0,23% c 24.03.09:06
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 15,06 0,05 0,33% c 24.03.09:05
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 32,02 -0,23 -0,71% c 24.03.09:06
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,66 -0,01 -0,26% c 24.03.09:05
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,91 0,005 0,07% c 24.03.09:05
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 12,98 0,36 2,81% c 24.03.08:08
32RED PLC REGISTERED SHARES LS -,002 2,17 0,00 0,00% c 24.03.08:06
333D LTD. REGISTERED SHARES O.N. 0,009 0,00 0,00% c 24.03.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,63 0,012 1,95% c 24.03.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 106,50 0,00 0,00% c 24.03.17:32
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,33 0,00 -0,31% c 24.03.08:08
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 100,62 0,05 0,05% c 24.03.08:57
3D OIL LTD. REGISTERED SHARES O.N. 0,032 0,00 0,00% c 24.03.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,003 0,00 0,00% c 24.03.08:40
3D SIGNATURES INC. REGISTERED SHARES O.N. 0,47 -0,01 -1,46% c 24.03.08:08
3I GROUP PLC EO-MEDIUM-TERM NOTES 2010(17) 100,01 -0,02 -0,02% c 14.03.08:06
3I GROUP PLC LS-MEDIUM-TERM NOTES 1998(23) 124,50 -0,42 -0,34% c 24.03.08:19
Seite 1 von 702
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23702

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at