Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,73 0,004 0,55% c 25.08.08:08
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,45 0,097 1,16% c 25.08.08:08
1-PAGE LTD. REGISTERED SHARES O.N. 0,14 0,004 2,96% c 25.08.08:08
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,65 0,00 0,00% c 25.08.12:22
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,80 0,00 0,00% c 25.08.08:01
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 104,25 -0,05 -0,05% c 25.08.08:02
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 105,10 0,00 0,00% c 25.08.08:02
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,94 -0,03 -2,99% c 25.08.08:04
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,35 0,013 3,92% c 25.08.08:24
1300 SMILES LTD. REGISTERED SHARES O.N. 4,66 0,009 0,19% c 25.08.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,18 0,00 0,00% c 25.08.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,052 0,00 0,00% c 25.08.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,40 0,00 0,00% c 25.08.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 27,69 -0,07 -0,25% c 25.08.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 26,55 -0,12 -0,45% c 25.08.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 24,03 -0,13 -0,54% c 25.08.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 29,66 -0,16 -0,54% c 25.08.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 27,36 -0,07 -0,26% c 25.08.19:10
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 128,65 -1,11 -0,86% c 25.08.09:07
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 108,34 0,01 0,01% c 25.08.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 112,79 0,09 0,08% c 25.08.15:35
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 21,93 0,025 0,11% c 25.08.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 22,18 -0,06 -0,27% c 25.08.08:13
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 7,34 0,058 0,80% c 25.08.08:13
2G ENERGY AG INHABER-AKTIEN O.N. 17,30 0,015 0,09% c 25.08.08:03
2J Euro Swap Kapitalschutz 2016/12 (LBH) 100,30 -0,05 -0,05% c 25.08.12:20
2J Euro Swap Kapitalschutz 2017/01 (LBH) 100,65 0,00 0,00% c 25.08.08:01
2J Euro Swap Kapitalschutz 2017/02 (LBH) 100,55 0,00 0,00% c 25.08.12:20
2J Euro Swap Kapitalschutz 2017/03 (LBH) 100,75 0,00 0,00% c 25.08.12:20
2U INC. REGISTERED SHARES DL -,001 31,41 -0,27 -0,85% c 25.08.08:13
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 16,66 -0,11 -0,66% c 25.08.19:26
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,39 0,00 0,00% c 25.08.19:25
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,63 0,00 0,00% c 25.08.19:25
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 8,01 -0,06 -0,74% c 25.08.19:26
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 23,01 -0,01 -0,04% c 25.08.19:25
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 13,94 -0,03 -0,21% c 25.08.19:27
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 26,23 -0,18 -0,68% c 25.08.19:26
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,74 0,01 0,21% c 25.08.19:27
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,96 0,00 0,00% c 25.08.19:26
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,08 0,34 2,44% c 25.08.08:08
32RED PLC REGISTERED SHARES LS -,002 1,47 0,004 0,27% c 25.08.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,61 0,007 1,16% c 25.08.08:08
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,28 0,003 1,07% c 25.08.08:08
361 DEGREES INTERNATIONAL LTD YC-NOTES 2014(17) REG.S 102,58 0,00 0,00% c 25.08.08:04
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 100,50 -0,07 -0,07% c 25.08.09:05
3D OIL LTD. REGISTERED SHARES O.N. 0,02 0,00 0,00% c 25.08.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,002 0,00 0,00% c 25.08.09:15
3I GROUP PLC EO-MEDIUM-TERM NOTES 2010(17) 103,01 -0,01 -0,01% c 25.08.08:02
3I GROUP PLC LS-MEDIUM-TERM NOTES 1998(23) 130,26 -0,02 -0,02% c 25.08.08:04
3I GROUP PLC LS-MEDIUM-TERM NOTES 1999(32) 117,67 -3,04 -2,52% c 24.06.08:13
Seite 1 von 701
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23701

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at