Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,78 0,00 0,00% c 23.09.08:08
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,30 0,16 2,02% c 23.09.08:08
1-PAGE LTD. REGISTERED SHARES O.N. 0,16 0,00 0,00% c 23.09.08:08
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/11 (LBH) 99,65 0,00 0,00% c 23.09.12:20
10-Jahres-Euro-Swapsatz Kapitalschutz 2016/12 (LBH) 99,80 0,00 0,00% c 23.09.08:02
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 104,00 -1,25 -1,19% c 23.09.08:04
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 103,04 0,00 0,00% c 23.09.08:04
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,97 -0,05 -4,44% c 23.09.08:00
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,33 0,00 -0,60% c 23.09.08:24
1300 SMILES LTD. REGISTERED SHARES O.N. 4,96 0,00 -0,06% c 23.09.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,36 0,14 6,26% c 23.09.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,047 0,00 0,00% c 23.09.18:25
1ST RED AG INHABER-AKTIEN O.N. 0,36 0,00 0,00% c 23.09.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 27,79 -0,14 -0,50% c 23.09.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 26,31 -0,10 -0,38% c 23.09.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 24,18 -0,12 -0,49% c 23.09.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 30,23 -0,09 -0,30% c 23.09.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 27,40 -0,13 -0,47% c 23.09.19:10
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 127,25 2,29 1,84% c 23.09.09:15
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 107,44 0,60 0,56% c 23.09.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 109,75 0,31 0,28% c 23.09.15:35
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 21,59 0,31 1,46% c 23.09.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 21,80 0,40 1,85% c 23.09.08:05
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 7,10 0,25 3,67% c 23.09.08:05
2G ENERGY AG INHABER-AKTIEN O.N. 17,36 0,23 1,34% c 23.09.08:00
2J Euro Swap Kapitalschutz 2016/12 (LBH) 100,10 0,00 0,00% c 23.09.12:20
2J Euro Swap Kapitalschutz 2017/01 (LBH) 100,40 -0,05 -0,05% c 23.09.08:02
2J Euro Swap Kapitalschutz 2017/02 (LBH) 100,40 0,00 0,00% c 23.09.12:20
2J Euro Swap Kapitalschutz 2017/03 (LBH) 100,60 0,00 0,00% c 23.09.12:20
2U INC. REGISTERED SHARES DL -,001 33,43 1,67 5,26% c 23.09.08:05
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 16,80 0,05 0,30% c 23.09.09:55
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,38 0,00 0,00% c 23.09.09:54
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,64 0,035 0,41% c 23.09.12:15
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 8,05 -0,03 -0,37% c 23.09.09:55
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,89 -0,02 -0,09% c 23.09.09:54
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 14,07 0,00 0,00% c 23.09.09:55
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 27,30 -0,11 -0,40% c 23.09.09:55
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,68 0,00 0,00% c 23.09.09:55
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,95 0,00 0,00% c 23.09.09:54
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 14,63 -0,15 -1,01% c 23.09.19:31
32RED PLC REGISTERED SHARES LS -,002 1,74 0,11 7,01% c 23.09.08:08
333D LTD. REGISTERED SHARES O.N. 0,01 0,00 0,00% c 23.09.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,62 0,00 -0,48% c 23.09.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 106,76 0,26 0,24% c 23.09.09:11
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,29 0,008 2,83% c 23.09.08:08
361 DEGREES INTERNATIONAL LTD YC-NOTES 2014(17) REG.S 100,90 -1,28 -1,25% c 23.09.09:48
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 99,50 0,00 0,00% c 23.09.08:10
3D OIL LTD. REGISTERED SHARES O.N. 0,018 0,00 0,00% c 23.09.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,002 0,00 0,00% c 23.09.08:43
3I GROUP PLC EO-MEDIUM-TERM NOTES 2010(17) 102,57 -0,02 -0,02% c 23.09.08:02
Seite 1 von 701
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23701

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at