Berlin: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
1 PM PLC REGISTERED SHARES LS -,0006818 0,68 0,003 0,45% c 24.02.08:05
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 9,53 -0,05 -0,49% c 24.02.08:08
1-PAGE LTD. REGISTERED SHARES O.N. 0,11 0,00 -2,78% c 24.02.08:08
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2014(14/22) REG.S 103,75 0,00 0,00% c 24.02.08:24
1011778 B.C. UNL./NEW RED FIN. DL-NOTES 2015(15/22) REG.S 104,90 0,00 0,00% c 24.02.08:25
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N. 0,49 0,004 0,82% c 24.02.08:00
13 HOLDINGS LTD., THE REGISTERED SHARES HD 2 0,27 0,00 -0,75% c 24.02.08:12
1300 SMILES LTD. REGISTERED SHARES O.N. 5,09 0,036 0,71% c 24.02.08:08
1NKEMIA IUCT GROUP S.A. ACCIONES PORT. EO -,10 2,20 0,049 2,28% c 24.02.18:42
1SPATIAL PLC REGISTERED SHARES LS -,01 0,019 -0,01 -20,83% c 24.02.08:06
1ST RED AG INHABER-AKTIEN O.N. 0,59 0,00 0,00% c 24.02.18:55
1ST T.ET A.-MID CAP GWTH ADEXX REGISTERED SHARES O.N. 31,52 -0,05 -0,16% c 24.02.19:10
1ST T.ET A.-MID CAP VAL.ADEX REGISTERED SHARES O.N. 32,17 -0,06 -0,19% c 24.02.19:10
1ST TR.ET A.-MEGA CAP ADEX REGISTERED SHARES O.N. 28,00 -0,11 -0,39% c 24.02.19:10
1ST TR.ET A.-SM.CAP GWTH ADEX REGISTERED SHARES O.N. 34,18 -0,15 -0,44% c 24.02.19:10
1ST TR.ET A.-SM.CAP VALUE ADEX REGISTERED SHARES O.N. 32,86 -0,12 -0,36% c 24.02.19:10
21ST CENTURY FOX AMERICA INC. DL-NOTES 2003(33) 121,57 0,36 0,30% c 24.02.08:42
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/24) REG.S 101,83 0,22 0,22% c 24.02.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2014(14/44) REG.S 100,40 0,21 0,21% c 24.02.15:35
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/26) 144A 98,02 -0,03 -0,03% c 24.02.08:43
21ST CENTURY FOX AMERICA INC. DL-NOTES 2016(16/46) 144A 101,03 0,31 0,30% c 24.02.08:25
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 28,49 -0,30 -1,03% c 24.02.08:08
21ST CENTURY FOX INC. REGISTERED SHARES B DL -,01 28,03 -0,25 -0,88% c 24.02.08:03
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 6,31 -0,13 -1,96% c 24.02.08:04
22ND CENTURY GROUP INC. REGISTERED SHARES DL -,001 0,97 -0,05 -4,79% c 24.02.08:07
2G ENERGY AG INHABER-AKTIEN O.N. 24,25 0,035 0,14% c 24.02.08:00
2J Euro Swap Kapitalschutz 2017/03 (LBH) 99,60 0,00 0,00% c 24.02.12:00
2U INC. REGISTERED SHARES DL -,001 33,44 -1,13 -3,27% c 24.02.08:03
3 BANKEN AMERIKA STOCK-MIX INHABER-ANTEILE O.N. 18,67 -0,04 -0,21% c 24.02.12:31
3 BANKEN EURO BOND-MIX INHABER-ANTEILE A O.N. 7,08 0,00 0,00% c 24.02.12:32
3 BANKEN EUROPA BOND-MIX INHABER-ANTEILE O.N. 8,38 0,01 0,12% c 24.02.12:31
3 BANKEN EUROPA STOCK-MIX INHABER-ANTEILE (R) O.N. 8,89 -0,07 -0,73% c 24.02.12:31
3 BANKEN LONG TERM EUROBD-MIX INHABER-ANTEILE T O.N. 22,09 0,03 0,14% c 24.02.12:31
3 BANKEN NACHHALTIGKEITSFONDS INHABER-ANTEILE O.N. 15,21 -0,02 -0,13% c 24.02.12:32
3 BANKEN OESTERREICH-FONDS INHABER-ANTEILE O.N. 31,67 -0,24 -0,75% c 24.02.12:31
3 BANKEN PORTFOLIO-MIX INHABER-ANTEILE A O.N. 4,68 0,00 0,00% c 24.02.12:32
3 BANKEN SHORT TERM EUROBD MIX INHABER-ANTEILE O.N. 6,91 0,00 0,00% c 24.02.12:32
3 D SYSTEMS CORP. REGISTERED SHARES DL -,001 15,18 -0,42 -2,69% c 24.02.13:47
32RED PLC REGISTERED SHARES LS -,002 2,28 0,40 21,41% c 24.02.08:07
333D LTD. REGISTERED SHARES O.N. 0,01 0,00 0,00% c 24.02.08:08
360 CAPITAL GROUP REG.STAPL.SECS(1SH+1U.) O.N. 0,62 0,001 0,16% c 24.02.08:08
361 DEGREES INTERNATIONAL LTD DL-NOTES 2016(19/21) 106,38 -0,14 -0,13% c 24.02.17:30
361 DEGREES INTERNATIONAL LTD REGI.SHARES REG.S HK-,01 0,36 -0,02 -5,08% c 24.02.10:06
3AB OPTIQUE DEVELOPPEMENT SAS EO-NOTES 2014(14/19) REG.S 101,00 0,00 0,00% c 24.02.08:53
3D OIL LTD. REGISTERED SHARES O.N. 0,034 -0,02 -32,00% c 24.02.17:15
3D RESOURCES LTD. REGISTERED SHARES O.N. 0,003 0,00 0,00% c 24.02.08:37
3D SIGNATURES INC. REGISTERED SHARES O.N. 0,57 0,007 1,24% c 24.02.08:08
3I GROUP PLC EO-MEDIUM-TERM NOTES 2010(17) 100,25 -0,05 -0,05% c 24.02.08:06
3I GROUP PLC LS-MEDIUM-TERM NOTES 1998(23) 125,23 0,20 0,16% c 24.02.08:10
3I GROUP PLC LS-MEDIUM-TERM NOTES 1999(32) 129,11 0,65 0,51% c 24.02.08:10
Seite 1 von 702
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23702

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at