Amsterdam: gehandelte Aktien

NameKursTrendDifferenzChartDatumZeit
AALBERTS INDUSTR 44,62 0,53 1,20% c 19.01.17:38
ABN AMRO Group 27,70 -0,46 -1,63% c 19.01.17:38
ACCELL GROUP 24,00 0,15 0,63% c 19.01.17:39
ACCSYS 0,93 0,012 1,31% c 19.01.17:25
AEGON 5,68 -0,02 -0,42% c 19.01.17:39
AGHY FUND 11,91 -0,06 -0,50% c 15.01.10:00
AHOLD DEL 18,82 0,17 0,92% c 19.01.17:38
AJAX 10,20 0,05 0,49% c 19.01.17:30
AKZO NOBEL 74,82 -0,18 -0,24% c 19.01.17:39
ALTICE 8,98 0,032 0,36% c 19.01.17:38
ALTICE B 8,97 0,02 0,22% c 19.01.17:35
ALUMEXX N.V. 1,49 -0,01 -0,67% c 19.01.17:35
AMG 43,42 0,26 0,60% c 19.01.17:39
AMSTERDAM COMMOD. 25,20 0,20 0,80% c 19.01.17:35
AMUNDI GLBAL INFRA 60,94 0,21 0,34% c 19.01.17:35
AMUNDI US MIN VO 56,19 0,21 0,38% c 19.01.17:35
AND INTERNATIONAL 6,64 -0,04 -0,60% c 19.01.17:32
AP ALTERNAT ASSETS 15,49 0,37 2,45% c 19.01.17:30
APERAM 45,69 0,16 0,35% c 19.01.17:38
ARCADIS 19,08 0,22 1,17% c 19.01.17:38
ARCELORMITTAL SA 30,10 0,24 0,80% c 19.01.17:39
Arcona Property Fd 7,60 -0,05 -0,65% c 19.01.16:31
ASM INTERNATIONAL 60,78 0,38 0,63% c 19.01.17:36
ASML HOLDING 166,90 0,30 0,18% c 19.01.17:39
ASR NEDERLAND 35,82 0,70 1,99% c 19.01.17:35
ATRIUM EUR REALEST 4,35 0,01 0,23% c 19.01.17:30
AVANTIUM 6,40 0,02 0,31% c 19.01.17:37
BAM GROEP KON 3,89 0,032 0,83% c 19.01.17:38
BASIC-FIT 21,60 0,25 1,17% c 19.01.17:38
BATENBURG BEHEER 39,00 0,20 0,52% c 19.01.16:53
BE SEMICONDUCTOR 81,90 0,90 1,11% c 19.01.17:37
BETER BED 12,88 -0,12 -0,92% c 19.01.17:35
BEVER HOLDING 4,00 0,00 0,00% c 19.01.16:34
BINCKBANK 4,40 -0,02 -0,34% c 19.01.17:39
BOSKALIS WESTMIN 31,56 -0,29 -0,91% c 19.01.17:38
BOUSSARD GAVAUDAN 19,20 0,00 0,00% c 19.01.17:37
BRILL KON 34,20 0,20 0,59% c 19.01.17:30
BRUNEL INTERNAT 15,77 -0,02 -0,13% c 19.01.17:35
COCA-COLA EUROPEAN 32,24 0,26 0,81% c 19.01.17:40
CORBION 26,28 0,14 0,54% c 19.01.17:39
CORE LABORATORIES 97,00 1,00 1,04% c 19.01.17:35
CTAC 3,59 -0,05 -1,37% c 19.01.16:43
CURETIS 6,50 0,20 3,17% c 19.01.17:35
DGB GROUP N.V. 1,20 -0,04 -2,83% c 19.01.17:30
DOC DATA 2,06 -0,18 -8,04% c 19.01.17:32
DPA GROUP 1,76 0,03 1,74% c 19.01.17:30
DSM KON 84,60 1,10 1,32% c 19.01.17:38
ESPERITE 0,49 -0,01 -1,41% c 19.01.17:35
EUROCASTLE INVEST. 8,04 0,04 0,50% c 19.01.17:35
EUROCOMMERCIAL 37,28 0,50 1,36% c 19.01.17:35
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at

FTSE's legal attribution and disclaimer statement

"FTSE®", "FT-SE®", "Footsie®", "FTSE4Good®" and "techMARK" are trade marks jointly owned by the London Stock Exchange Plc and The Financial Times Limited and are used by FTSE International Limited ("FTSE") under licence. "All-World®", "All-Share®" and "All-Small®" are trademarks of FTSE.

"FTSE Indices including the trademarked indices above are calculated by FTSE. FTSE does not sponsor, endorse or promote these products and is not in any way connected to them and does not accept any liability in relation to their issue, operation and trading."