S & P 100 Index

909,87 PKT -10,86 (-1,18%) 17.04. 22:35
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
335 013 958
Gesamtumsatz
---
Eröffnungskurs
921,09
Allzeithoch
931,88
Tageshoch
923,85
Tagestief
905,91
Jahreshoch
931,88
Jahrestief
870,42
Geldkurs
---
Briefkurs
---
Tagesendkurse
17.04. 909,87
17.04. 909,87
16.04. 920,73
15.04. 921,39
14.04. 916,22
13.04. 914,72
10.04. 918,67
09.04. 912,62
08.04. 907,58
07.04. 906,26
06.04. 907,01
02.04. 901,10

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
GOOGLE INC. REGISTERED SHARES C DL -,001 483,75 -12,91 -2,60% c 17.04.21:10
HALLIBURTON CO. REGISTERED SHARES DL 2,50 43,02 -1,99 -4,43% c 17.04.21:11
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01 30,08 -0,66 -2,13% c 17.04.21:10
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 103,44 -2,73 -2,57% c 17.04.21:10
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 94,26 -2,27 -2,36% c 17.04.21:10
INTEL CORP. REGISTERED SHARES DL -,001 29,86 -0,80 -2,60% c 17.04.21:10
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 148,41 -4,00 -2,62% c 17.04.21:45
JOHNSON & JOHNSON REGISTERED SHARES DL 1 92,03 -1,15 -1,23% c 17.04.21:10
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 57,82 -1,67 -2,80% c 17.04.21:10
KINDER MORGAN INC. (DEL.) REGISTERED SHARES P DL -,01 40,42 -0,40 -0,98% c 17.04.21:10
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1 180,01 -4,07 -2,21% c 17.04.21:12
LOWE S COMPANIES INC. REGISTERED SHARES DL -,50 67,15 -2,14 -3,09% c 17.04.21:10
MASTERCARD INC. REGISTERED SHARES A DL -,0001 80,14 -2,63 -3,17% c 17.04.21:10
MCDONALD S CORP. REGISTERED SHARES DL-,01 87,77 -2,39 -2,65% c 17.04.21:10
MEDTRONIC PLC REGISTERED SHARES DL -,0001 70,49 -1,57 -2,18% c 17.04.21:10
MERCK AND CO INC 53,53 -0,17 -0,32% c 17.04.14:57
METLIFE INC. REGISTERED SHARES DL -,01 46,46 -0,86 -1,81% c 17.04.21:10
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 38,49 -0,77 -1,96% c 17.04.21:43
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 34,01 -0,81 -2,33% c 17.04.21:10
MONSANTO CO. REGISTERED SHARES DL -,01 107,70 -2,73 -2,47% c 17.04.21:12
MORGAN STANLEY REGISTERED SHARES DL -,01 33,75 -0,86 -2,50% c 17.04.21:10
NIKE INC. REGISTERED SHARES CLASS B O.N. 90,88 -2,19 -2,35% c 17.04.21:10
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 92,39 -1,12 -1,20% c 17.04.21:10
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20 74,15 -1,46 -1,93% c 17.04.21:10
ORACLE CORP. REGISTERED SHARES DL -,01 39,77 -1,02 -2,50% c 17.04.21:10
PEPSICO INC. REGISTERED SHARES DL -,0166 88,32 -1,47 -1,64% c 17.04.21:10
PFIZER INC. REGISTERED SHARES DL -,05 32,40 -0,29 -0,89% c 17.04.14:06
PHILIP MORRIS INTL 79,08 0,80 1,02% c 17.04.15:49
PROCTER GAMBLE 77,00 -0,95 -1,22% c 17.04.15:03
QUALCOMM INC. REGISTERED SHARES DL -,0001 62,14 -0,95 -1,51% c 17.04.21:10
RAYTHEON CO. REGISTERED SHARES DL -,01 99,50 -1,76 -1,74% c 17.04.21:12
SCHLUMBERGER 86,94 2,81 3,34% c 17.04.17:35
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 173,87 -2,68 -1,52% c 17.04.21:10
STARBUCKS CORP. REG. SHARES DL -,001 44,07 -0,83 -1,85% c 17.04.21:19
TARGET CORP. REGISTERED SHARES DL -,0833 74,13 -1,99 -2,61% c 17.04.21:10
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 52,89 -1,57 -2,88% c 17.04.21:10
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 65,07 -1,94 -2,89% c 17.04.21:12
SOUTHERN CO., THE REGISTERED SHARES DL 5 40,71 -0,41 -0,99% c 17.04.21:11
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 98,58 -1,47 -1,47% c 17.04.21:10
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 76,99 -1,68 -2,13% c 17.04.21:10
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 31,19 -0,49 -1,53% c 17.04.09:55
U.S. BANCORP REGISTERED SHARES DL -,01 39,14 -0,75 -1,87% c 17.04.21:10
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 99,80 -0,52 -0,52% c 17.04.21:10
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 88,12 -1,94 -2,16% c 17.04.20:10
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 106,51 -3,70 -3,36% c 17.04.21:10
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 109,48 -2,96 -2,63% c 17.04.21:11
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 45,17 -0,82 -1,79% c 17.04.21:12
VISA INC. REG. SHARES CLASS A DL -,0001 59,67 -1,47 -2,40% c 17.04.21:10
WAL-MART STORES INC. REGISTERED SHARES DL -,10 72,15 -1,98 -2,67% c 17.04.21:10
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01 79,52 -3,90 -4,68% c 17.04.21:11
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at