S & P 100 Index

925,22 PKT -3,37 (-0,36%) 04.08. 22:30
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
232 370 317
Gesamtumsatz
288 573 162 612
Eröffnungskurs
928,31
Allzeithoch
947,85
Tageshoch
929,12
Tagestief
923,06
Jahreshoch
947,85
Jahrestief
870,42
Geldkurs
---
Briefkurs
---
Tagesendkurse
04.08. 925,22
03.08. 928,59
31.07. 931,13
30.07. 934,67
29.07. 934,78
28.07. 928,01
27.07. 916,65
24.07. 921,21
23.07. 931,26
22.07. 937,16
21.07. 941,10
20.07. 945,61

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01 27,17 -0,52 -1,87% c 04.08.19:43
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 108,07 1,24 1,16% c 04.08.21:04
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 96,03 1,16 1,22% c 04.08.19:43
INTEL CORP. REGISTERED SHARES DL -,001 26,53 0,11 0,42% c 04.08.19:43
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 144,67 -0,78 -0,53% c 04.08.21:40
JOHNSON & JOHNSON REGISTERED SHARES DL 1 91,56 0,38 0,41% c 04.08.19:43
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 62,77 0,17 0,27% c 04.08.19:43
KINDER MORGAN INC. (DEL.) REGISTERED SHARES P DL -,01 30,61 0,05 0,16% c 04.08.19:44
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1 191,46 2,24 1,18% c 04.08.19:45
LOWE S COMPANIES INC. REGISTERED SHARES DL -,50 63,52 1,11 1,77% c 04.08.19:43
MASTERCARD INC. REGISTERED SHARES A DL -,0001 89,24 0,13 0,14% c 04.08.19:43
MCDONALD S CORP. REGISTERED SHARES DL-,01 90,68 -0,15 -0,16% c 04.08.19:43
MEDTRONIC PLC REGISTERED SHARES DL -,0001 71,23 -0,14 -0,19% c 04.08.19:43
MERCK AND CO INC 53,35 0,05 0,09% c 03.08.12:18
METLIFE INC. REGISTERED SHARES DL -,01 51,23 0,60 1,19% c 04.08.19:43
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 43,47 0,63 1,46% c 04.08.19:43
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 41,60 0,28 0,68% c 04.08.19:43
MONSANTO CO. REGISTERED SHARES DL -,01 94,03 0,88 0,94% c 04.08.19:45
MORGAN STANLEY REGISTERED SHARES DL -,01 35,60 0,32 0,91% c 04.08.19:43
NIKE INC. REGISTERED SHARES CLASS B O.N. 106,29 1,56 1,49% c 04.08.21:44
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 76,12 0,38 0,50% c 04.08.19:44
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20 63,10 -0,38 -0,59% c 04.08.19:44
ORACLE CORP. REGISTERED SHARES DL -,01 36,38 0,16 0,45% c 04.08.19:43
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001 35,58 -0,47 -1,29% c 04.08.19:43
PEPSICO INC. REGISTERED SHARES DL -,0166 89,52 1,10 1,24% c 04.08.19:43
PFIZER INC. REGISTERED SHARES DL -,05 32,96 0,011 0,03% c 04.08.19:43
PHILIP MORRIS INTL 77,03 -0,40 -0,52% c 31.07.11:34
PROCTER GAMBLE 69,30 -1,50 -2,12% c 04.08.15:48
QUALCOMM INC. REGISTERED SHARES DL -,0001 57,97 -0,74 -1,26% c 04.08.19:43
RAYTHEON CO. REGISTERED SHARES DL -,01 99,70 0,98 0,99% c 04.08.19:45
SCHLUMBERGER 74,72 -0,94 -1,24% c 04.08.17:35
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 172,35 1,88 1,10% c 04.08.19:44
STARBUCKS CORP. REG. SHARES DL -,001 53,42 0,19 0,35% c 04.08.19:43
TARGET CORP. REGISTERED SHARES DL -,0833 72,79 -0,49 -0,67% c 04.08.19:43
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 45,42 0,007 0,02% c 04.08.19:43
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 56,75 -5,98 -9,54% c 04.08.19:45
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1166,75 35,31 3,12% c 04.08.19:43
SOUTHERN CO., THE REGISTERED SHARES DL 5 40,77 -0,15 -0,36% c 04.08.19:44
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 111,08 1,02 0,93% c 04.08.19:43
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 80,14 0,42 0,53% c 04.08.19:43
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 30,68 -0,66 -2,09% c 04.08.12:27
U.S. BANCORP REGISTERED SHARES DL -,01 41,46 0,48 1,17% c 04.08.19:43
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 87,61 -0,58 -0,66% c 04.08.17:02
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 93,58 0,39 0,42% c 04.08.19:44
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 90,80 -0,11 -0,12% c 04.08.19:43
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 110,54 -0,55 -0,49% c 04.08.19:44
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 42,75 0,22 0,52% c 04.08.19:45
VISA INC. REG. SHARES CLASS A DL -,0001 68,90 0,10 0,15% c 04.08.16:05
WAL-MART STORES INC. REGISTERED SHARES DL -,10 66,20 0,27 0,41% c 04.08.19:43
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01 87,34 0,22 0,25% c 04.08.19:44
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at