S & P 100 Index

926,11 PKT -6,41 (-0,69%) 29.05. 22:30
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
326 676 716
Gesamtumsatz
465 842 092 854
Eröffnungskurs
932,40
Allzeithoch
938,44
Tageshoch
932,40
Tagestief
925,17
Jahreshoch
938,44
Jahrestief
870,42
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.05. 926,11
28.05. 932,52
27.05. 933,38
26.05. 924,55
22.05. 934,08
21.05. 936,80
20.05. 934,43
19.05. 935,37
18.05. 935,20
15.05. 933,12
14.05. 932,89
13.05. 922,41

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
GOOGLE INC. REGISTERED SHARES C DL -,001 485,91 -6,54 -1,33% c 29.05.19:54
HALLIBURTON CO. REGISTERED SHARES DL 2,50 41,67 0,44 1,06% c 29.05.19:55
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01 30,54 -0,43 -1,38% c 29.05.19:55
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 101,86 -1,11 -1,08% c 29.05.19:54
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 95,06 -1,36 -1,41% c 29.05.19:54
INTEL CORP. REGISTERED SHARES DL -,001 31,36 0,39 1,24% c 29.05.19:54
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 155,19 -1,65 -1,05% c 29.05.19:54
JOHNSON & JOHNSON REGISTERED SHARES DL 1 91,72 -0,65 -0,70% c 29.05.19:54
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 59,91 -0,62 -1,02% c 29.05.19:55
KINDER MORGAN INC. (DEL.) REGISTERED SHARES P DL -,01 37,73 -0,48 -1,26% c 29.05.19:55
LOCKHEED MARTIN CORP. REGISTERED SHARES DL 1 171,04 -2,22 -1,28% c 29.05.19:56
LOWE S COMPANIES INC. REGISTERED SHARES DL -,50 63,77 -1,12 -1,72% c 29.05.19:55
MASTERCARD INC. REGISTERED SHARES A DL -,0001 84,03 -0,72 -0,85% c 29.05.19:54
MCDONALD S CORP. REGISTERED SHARES DL-,01 88,27 -1,68 -1,87% c 29.05.16:15
MEDTRONIC PLC REGISTERED SHARES DL -,0001 69,74 -0,75 -1,07% c 29.05.19:54
MERCK AND CO INC 54,20 -0,60 -1,09% c 29.05.15:50
METLIFE INC. REGISTERED SHARES DL -,01 47,45 -0,66 -1,36% c 29.05.19:54
MICROSOFT CORP. REGISTERED SHARES DL-,00000625 42,81 -1,21 -2,74% c 29.05.19:54
MONDELEZ INTERNATIONAL INC. REGISTERED SHARES CLASS A O.N. 37,75 1,08 2,93% c 29.05.20:32
MONSANTO CO. REGISTERED SHARES DL -,01 106,60 -1,79 -1,65% c 29.05.19:56
MORGAN STANLEY REGISTERED SHARES DL -,01 34,77 -0,46 -1,31% c 29.05.19:54
NIKE INC. REGISTERED SHARES CLASS B O.N. 92,65 -0,90 -0,96% c 29.05.19:55
NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1 83,72 -2,50 -2,90% c 29.05.19:55
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20 71,10 1,08 1,54% c 29.05.19:55
ORACLE CORP. REGISTERED SHARES DL -,01 39,71 -0,54 -1,33% c 29.05.19:54
PEPSICO INC. REGISTERED SHARES DL -,0166 88,00 -0,80 -0,90% c 29.05.19:54
PFIZER INC. REGISTERED SHARES DL -,05 31,67 0,11 0,34% c 29.05.19:54
PHILIP MORRIS INTL 75,56 -1,44 -1,87% c 29.05.16:42
PROCTER GAMBLE 71,29 -1,38 -1,90% c 29.05.15:47
QUALCOMM INC. REGISTERED SHARES DL -,0001 63,29 -1,70 -2,62% c 29.05.21:52
RAYTHEON CO. REGISTERED SHARES DL -,01 94,04 -1,62 -1,70% c 29.05.19:56
SCHLUMBERGER 82,53 -0,01 -0,01% c 29.05.17:35
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 165,01 -3,13 -1,86% c 29.05.19:55
STARBUCKS CORP. REG. SHARES DL -,001 47,31 0,005 0,01% c 29.05.19:54
TARGET CORP. REGISTERED SHARES DL -,0833 71,85 -1,64 -2,23% c 29.05.19:54
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 50,92 -0,62 -1,20% c 29.05.19:55
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 61,42 -0,48 -0,78% c 29.05.19:56
SOUTHERN CO., THE REGISTERED SHARES DL 5 39,80 -0,13 -0,33% c 29.05.19:55
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 100,36 -0,50 -0,50% c 29.05.19:54
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 77,07 -0,62 -0,80% c 29.05.19:54
21ST CENTURY FOX INC. REGISTERED SHARES A DL -,01 30,65 -0,17 -0,56% c 29.05.16:02
U.S. BANCORP REGISTERED SHARES DL -,01 39,35 -0,76 -1,88% c 29.05.19:54
UNION PACIFIC CORP. REGISTERED SHARES DL 2,50 92,02 -0,72 -0,78% c 29.05.19:55
UNITED PARCEL SERVICE INC. REG. SHARES CLASS B DL -,01 90,72 -0,97 -1,05% c 29.05.14:28
UNITED TECHNOLOGIES CORP. REGISTERED SHARES DL 1 106,53 -1,21 -1,12% c 29.05.19:54
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01 110,18 0,58 0,53% c 29.05.19:55
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10 45,06 -0,44 -0,96% c 29.05.19:56
VISA INC. REG. SHARES CLASS A DL -,0001 62,66 -0,94 -1,48% c 29.05.17:16
WAL-MART STORES INC. REGISTERED SHARES DL -,10 67,66 -0,97 -1,42% c 29.05.17:59
WALGREENS BOOTS ALLIANCE INC. REG. SHARES DL -,01 78,29 -1,05 -1,33% c 29.05.19:55
Seite 2 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at