S & P 100 Index

928,01 PKT +11,36 (1,24%) 28.07. 22:29
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
291 211 904
Gesamtumsatz
305 948 666 717
Eröffnungskurs
917,96
Allzeithoch
947,85
Tageshoch
929,15
Tagestief
917,96
Jahreshoch
947,85
Jahrestief
870,42
Geldkurs
---
Briefkurs
---
Tagesendkurse
28.07. 928,01
27.07. 916,65
24.07. 921,21
23.07. 931,26
22.07. 937,16
21.07. 941,10
20.07. 945,61
17.07. 943,27
16.07. 938,97
15.07. 930,78
14.07. 929,94
13.07. 925,26

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 136,78 3,03 2,26% c 28.07.19:27
ABBOTT LABORATORIES REGISTERED SHARES O.N. 46,03 0,46 1,01% c 28.07.19:27
ABBVIE 64,40 -1,15 -1,75% c 21.07.12:56
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 91,75 1,45 1,60% c 28.07.19:26
ALLERGAN PLC REGISTERED SHARES DL-,0001 304,24 10,18 3,46% c 28.07.19:28
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 49,49 0,94 1,93% c 28.07.19:27
AMAZON.COM INC. REGISTERED SHARES DL -,01 475,17 -6,18 -1,28% c 28.07.19:26
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 67,93 0,60 0,90% c 28.07.19:27
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 57,42 0,67 1,18% c 28.07.19:27
AMGEN INC. REGISTERED SHARES DL -,0001 156,70 7,59 5,09% c 28.07.19:27
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 64,94 2,03 3,23% c 28.07.19:28
APPLE INC. REGISTERED SHARES O.N. 111,52 0,93 0,84% c 28.07.21:46
AT & T INC. REGISTERED SHARES DL 1 31,10 0,15 0,49% c 28.07.16:46
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 16,11 0,23 1,42% c 28.07.19:27
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01 39,34 0,56 1,45% c 28.07.19:27
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 130,22 3,85 3,05% c 28.07.20:56
BIOGEN INC. REGISTERED SHARES DL-,0005 286,31 7,69 2,76% c 28.07.19:27
BOEING CO. REGISTERED SHARES DL 5 127,88 0,97 0,76% c 28.07.19:27
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10 58,07 0,061 0,11% c 28.07.16:46
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01 70,65 -0,10 -0,14% c 28.07.19:27
CATERPILLAR INC 69,86 0,97 1,41% c 28.07.15:49
CELGENE CORP. REGISTERED SHARES DL -,01 122,64 3,28 2,75% c 28.07.19:28
CHEVRON CORP. REGISTERED SHARES DL-,75 83,10 3,10 3,87% c 28.07.19:28
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 25,47 0,032 0,13% c 28.07.19:27
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 52,61 0,41 0,79% c 28.07.19:27
COCA-COLA CO., THE REGISTERED SHARES DL -,25 36,74 0,29 0,79% c 28.07.16:46
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1 61,61 1,56 2,60% c 28.07.19:27
COMCAST CORP. REG. SHARES CLASS A DL -,01 56,16 1,22 2,23% c 28.07.19:26
CONOCOPHILLIPS REGISTERED SHARES DL -,01 47,42 1,05 2,25% c 28.07.19:28
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 130,35 0,64 0,50% c 28.07.19:27
CVS HEALTH CORP. REGISTERED SHARES DL-,01 101,05 2,23 2,26% c 28.07.19:27
DEVON ENERGY CORP. REGISTERED SHARES DL -,10 45,24 1,54 3,53% c 28.07.19:28
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 42,28 1,45 3,55% c 28.07.19:28
DU PONT DE NEMOURS 51,69 0,36 0,70% c 28.07.17:00
LILLY AND CO 76,51 0,00 0,00% c 27.07.14:43
EMC CORP. (MASS.) REGISTERED SHARES DL -,01 24,21 0,81 3,47% c 28.07.21:39
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 46,74 1,42 3,14% c 28.07.19:27
EXELON CORP. REGISTERED SHARES O.N. 28,00 0,33 1,21% c 28.07.15:35
EXXON MOBIL CORP. REGISTERED SHARES O.N. 74,33 3,11 4,37% c 28.07.19:28
FACEBOOK INC. REG.SHARES CL.A DL-,000006 86,34 1,73 2,05% c 28.07.21:57
FEDEX CORP. REGISTERED SHARES DL -,10 152,54 4,84 3,27% c 28.07.19:27
FORD MOTOR 13,71 0,81 6,28% c 28.07.15:29
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 129,49 1,42 1,10% c 28.07.15:35
GENERAL ELECTRIC 23,78 0,58 2,50% c 28.07.15:32
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 28,49 0,69 2,47% c 28.07.16:46
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 102,28 2,40 2,40% c 28.07.19:42
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 185,48 0,90 0,49% c 28.07.19:27
GOOGLE INC. REG. SHARES CLASS A DL -,001 594,80 1,75 0,30% c 28.07.19:27
GOOGLE INC. REGISTERED SHARES C DL -,001 566,26 1,86 0,33% c 28.07.19:26
HALLIBURTON CO. REGISTERED SHARES DL 2,50 37,73 1,06 2,88% c 28.07.19:27
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at