S & P 100 Index CME
747,30
PKT
-0,42
(-0,06%)
20.05. 22:36
gehandelte Stück
226.463.195
Tagesendkurse
|
20.05.
747,30
|
|
17.05.
747,72
|
|
16.05.
740,80
|
|
15.05.
743,52
|
|
14.05.
739,74
|
|
13.05.
733,33
|
|
10.05.
732,85
|
|
09.05.
730,42
|
|
08.05.
733,33
|
|
07.05.
730,13
|
|
06.05.
727,15
|
|
03.05.
725,65
|
Unternehmen im S & P 100 Index CME
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
3M Co
|
111,72
|  |
0,33
0,30%
|
c
| 21.05. | 03:00 |
|
Abbott Laboratories
|
37,81
|  |
1,22
3,33%
|
c
| 21.05. | 03:00 |
|
AbbVie Inc
|
46,26
| |
-0,91
-1,93%
|
c
| 21.05. | 03:00 |
|
Accenture Cl A
|
82,53
| |
0,29
0,35%
|
c
| 21.05. | 03:00 |
|
Allstate Corp
|
49,80
| |
-0,20
-0,40%
|
c
| 21.05. | 03:00 |
|
Altria Group Inc
|
37,34
| |
-0,10
-0,27%
|
c
| 21.05. | 03:00 |
|
Amazon.com
|
267,63
| |
-2,27
-0,84%
|
c
| 21.05. | 02:10 |
|
American Electric Power Co Inc
|
49,47
| |
-0,17
-0,34%
|
c
| 21.05. | 03:00 |
|
American Express Co
|
74,40
| |
1,08
1,47%
|
c
| 21.05. | 03:01 |
|
Amgen Inc
|
102,18
|  |
-3,45
-3,27%
|
c
| 21.05. | 02:10 |
|
Anadarko Petroleum Corp
|
91,23
| |
1,20
1,33%
|
c
| 21.05. | 03:00 |
|
Apache Corp
|
84,08
| |
2,78
3,42%
|
c
| 21.05. | 03:00 |
|
Apple Inc
|
442,93
| |
9,67
2,23%
|
c
| 21.05. | 03:00 |
|
AT&T
|
37,22
| |
-0,22
-0,59%
|
c
| 21.05. | 03:00 |
|
Baker Hughes Inc
|
48,22
| |
0,69
1,45%
|
c
| 21.05. | 03:01 |
|
Bank of America Corp
|
13,51
| |
0,08
0,60%
|
c
| 21.05. | 03:00 |
|
Bank of New York Mellon
|
30,41
| |
-0,03
-0,10%
|
c
| 21.05. | 03:00 |
|
Baxter International Inc
|
72,94
|  |
0,00
0,00%
|
c
| 21.05. | 03:00 |
|
Berkshire Hathaway B
|
113,00
| |
-0,02
-0,02%
|
c
| 21.05. | 03:01 |
|
Boeing Co
|
98,72
| |
-0,20
-0,20%
|
c
| 21.05. | 03:00 |
|
Bristol-Myers Squibb Co
|
43,76
| |
0,46
1,06%
|
c
| 21.05. | 03:01 |
|
Capital One Financial Corp
|
61,81
| |
0,98
1,61%
|
c
| 21.05. | 03:01 |
|
Caterpillar Inc
|
88,33
| |
0,66
0,75%
|
c
| 21.05. | 03:01 |
|
Chevron
|
124,78
| |
1,36
1,10%
|
c
| 21.05. | 03:01 |
|
Cisco Systems
|
23,95
| |
-0,30
-1,22%
|
c
| 21.05. | 03:00 |
|
Citigroup Inc
|
51,60
| |
0,15
0,29%
|
c
| 21.05. | 03:00 |
|
Coca-Cola Co
|
42,38
| |
-0,59
-1,37%
|
c
| 21.05. | 03:00 |
|
Colgate-Palmolive Co
|
61,55
| |
-0,49
-0,79%
|
c
| 21.05. | 03:00 |
|
Comcast Corporation
|
41,52
| |
-1,12
-2,63%
|
c
| 21.05. | 03:00 |
|
ConocoPhillips
|
64,03
| |
0,72
1,14%
|
c
| 21.05. | 03:01 |
|
Costco Wholesale Corporation
|
112,02
| |
-1,03
-0,91%
|
c
| 21.05. | 03:00 |
|
CVS Caremark
|
58,98
| |
-0,46
-0,77%
|
c
| 21.05. | 03:01 |
|
Devon Energy Corp
|
59,86
| |
1,07
1,82%
|
c
| 21.05. | 03:01 |
|
Dow Chemical Co
|
35,61
| |
-0,21
-0,59%
|
c
| 21.05. | 03:01 |
|
E.I. DuPont de Nemours & Co
|
55,93
| |
0,04
0,07%
|
c
| 21.05. | 03:00 |
|
eBay Inc
|
55,95
| |
-0,76
-1,34%
|
c
| 21.05. | 03:00 |
|
Eli Lilly & Co
|
55,02
| |
-0,88
-1,57%
|
c
| 21.05. | 03:00 |
|
EMC Corp
|
24,16
| |
-0,08
-0,33%
|
c
| 21.05. | 03:01 |
|
Emerson Electric Co
|
59,30
| |
-0,06
-0,10%
|
c
| 21.05. | 03:01 |
|
Exelon Corp
|
34,99
| |
-0,16
-0,46%
|
c
| 21.05. | 03:01 |
|
Exxon Mobil Corp
|
92,52
| |
0,76
0,83%
|
c
| 21.05. | 03:01 |
|
FedEx Corp
|
101,18
| |
1,13
1,13%
|
c
| 21.05. | 03:01 |
|
Ford Motor Co
|
15,05
| |
-0,03
-0,20%
|
c
| 21.05. | 03:00 |
|
Freeport-McMoRan Copper & Gold
|
32,88
| |
0,20
0,61%
|
c
| 21.05. | 03:01 |
|
General Dynamics Corp
|
78,60
| |
0,31
0,40%
|
c
| 21.05. | 03:00 |
|
General Electric Co
|
23,57
| |
0,11
0,47%
|
c
| 21.05. | 03:00 |
|
Gilead Sciences
|
55,74
| |
-0,56
-0,99%
|
c
| 21.05. | 03:00 |
|
Goldman Sachs Group Inc
|
158,90
| |
0,72
0,46%
|
c
| 21.05. | 03:00 |
|
Google Inc
|
908,53
| |
-0,65
-0,07%
|
c
| 21.05. | 02:10 |
|
H.J. Heinz Co
|
72,45
| |
0,03
0,04%
|
c
| 21.05. | 03:01 |
Bitte warten...