S & P 100 Index

919,14 PKT +9,27 (1,02%) 20.04. 22:20
ISIN: --- (WKN A0AE1W)
Börse: S&P INDIZES
Symbol: OEX_L
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
238 929 511
Gesamtumsatz
303 970 219 903
Eröffnungskurs
910,92
Allzeithoch
931,88
Tageshoch
920,75
Tagestief
910,92
Jahreshoch
931,88
Jahrestief
870,42
Geldkurs
---
Briefkurs
---
Tagesendkurse
20.04. 919,14
17.04. 909,87
16.04. 920,73
15.04. 921,39
14.04. 916,22
13.04. 914,72
10.04. 918,67
09.04. 912,62
08.04. 907,58
07.04. 906,26
06.04. 907,01
02.04. 901,10

Unternehmen im S & P 100 Index

NameKursTrendDifferenzChartDatumZeit
3M CO. REGISTERED SHARES DL -,01 153,44 4,11 2,75% c 20.04.20:19
ABBOTT LABORATORIES REGISTERED SHARES O.N. 43,24 0,60 1,40% c 20.04.20:18
ABBVIE 57,40 -1,33 -2,26% c 17.04.17:08
ACCENTURE PLC REG.SHARES CLASS A DL -,000025 86,88 1,52 1,77% c 20.04.20:19
ACTAVIS PLC REGISTERED SHARES DL-,0001 273,72 1,97 0,72% c 20.04.16:32
ALTRIA GROUP INC. REGISTERED SHARES DL -,333 48,98 1,05 2,18% c 20.04.20:19
AMAZON.COM INC. REGISTERED SHARES DL -,01 355,69 8,97 2,59% c 20.04.18:36
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20 71,70 0,19 0,27% c 20.04.20:19
AMERICAN INTERNATIONAL GRP INC REGISTERED SHARES NEW DL 2,50 53,47 0,56 1,05% c 20.04.20:19
AMGEN INC. REGISTERED SHARES DL -,0001 154,05 3,36 2,23% c 20.04.20:19
ANADARKO PETROLEUM CORP. REGISTERED SHARES DL -,10 87,00 1,07 1,24% c 20.04.20:19
APPLE INC. REGISTERED SHARES O.N. 119,11 3,89 3,38% c 20.04.20:53
AT & T INC. REGISTERED SHARES DL 1 30,49 0,61 2,03% c 20.04.20:19
BANK OF AMERICA CORP. REGISTERED SHARES DL 0,01 14,48 0,13 0,93% c 20.04.20:19
BK OF NEW YORK MELLONCORP.,THE REGISTERED SHARES DL -,01 37,98 0,62 1,66% c 20.04.20:19
BAXTER INTERNATIONAL INC. REGISTERED SHARES DL 1 65,31 0,93 1,45% c 20.04.20:20
BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333 132,07 2,34 1,80% c 20.04.20:19
BIOGEN INC. REGISTERED SHARES DL-,0005 394,08 7,36 1,90% c 20.04.20:19
BOEING CO. REGISTERED SHARES DL 5 142,52 3,98 2,87% c 20.04.20:19
BRISTOL-MYERS SQUIBB CO. REGISTERED SHARES DL -,10 61,06 0,74 1,23% c 20.04.20:19
CAPITAL ONE FINANCIAL CORP. REGISTERED SHARES DL -,01 76,49 0,70 0,93% c 20.04.20:19
CATERPILLAR INC 76,63 -1,14 -1,47% c 20.04.10:34
CELGENE CORP. REGISTERED SHARES DL -,01 106,22 1,31 1,25% c 20.04.20:20
CHEVRON CORP. REGISTERED SHARES DL-,75 103,64 3,14 3,12% c 20.04.16:24
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001 26,58 0,74 2,88% c 20.04.20:19
CITIGROUP INC. REGISTERED SHARES NEW DL -,01 49,64 0,53 1,09% c 20.04.20:19
COCA-COLA CO., THE REGISTERED SHARES DL -,25 37,91 0,70 1,89% c 20.04.20:19
COLGATE-PALMOLIVE CO. REGISTERED SHARES DL 1 63,70 -0,15 -0,23% c 20.04.20:19
COMCAST CORP. REG. SHARES CLASS A DL -,01 54,35 0,46 0,85% c 20.04.20:18
CONOCOPHILLIPS REGISTERED SHARES DL -,01 63,67 0,86 1,37% c 20.04.15:51
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005 136,21 3,12 2,34% c 20.04.20:19
CVS HEALTH CORP. REGISTERED SHARES DL-,01 94,23 2,28 2,48% c 20.04.20:19
DEVON ENERGY CORP. REGISTERED SHARES DL -,10 62,35 1,71 2,82% c 20.04.16:24
DOW CHEMICAL CO., THE REGISTERED SHARES DL 2,50 46,25 0,60 1,30% c 20.04.20:19
DU PONT DE NEMOURS 67,15 0,80 1,21% c 20.04.16:00
EBAY INC. REGISTERED SHARES DL -,001 51,72 0,19 0,37% c 20.04.20:19
LILLY AND CO 63,10 20,42 47,84% c 17.04.13:15
EMC CORP. (MASS.) REGISTERED SHARES DL -,01 24,87 0,48 1,96% c 20.04.20:19
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 54,71 1,01 1,88% c 20.04.20:19
EXELON CORP. REGISTERED SHARES O.N. 31,55 1,18 3,88% c 20.04.15:51
EXXON MOBIL CORP. REGISTERED SHARES O.N. 81,58 1,55 1,94% c 20.04.17:54
FACEBOOK INC. REG.SHARES CL.A DL-,000006 77,39 2,78 3,73% c 20.04.21:24
FEDEX CORP. REGISTERED SHARES DL -,10 157,83 3,01 1,94% c 20.04.20:19
FORD MOTOR 14,75 -0,25 -1,67% c 17.04.17:11
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 123,44 1,96 1,61% c 20.04.15:51
GENERAL ELECTRIC 25,19 -0,21 -0,83% c 20.04.17:18
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 34,41 0,52 1,52% c 20.04.20:19
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 93,81 0,29 0,31% c 20.04.20:20
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 184,77 3,22 1,78% c 20.04.20:19
GOOGLE INC. REG. SHARES CLASS A DL -,001 505,05 13,45 2,74% c 20.04.20:18
Seite 1 von 3
« »
1 2 3

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at