NASDAQ COMP.

4 958,47 PKT -122,04 (-2,40%) 29.06. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 021,21
Allzeithoch
5 164,36
Tageshoch
5 051,01
Tagestief
4 956,23
Jahreshoch
5 164,36
Jahrestief
4 563,11
Geldkurs
---
Briefkurs
---
Tagesendkurse
29.06. 4 958,47
26.06. 5 080,50
25.06. 5 112,19
24.06. 5 122,41
23.06. 5 160,09
22.06. 5 153,97
19.06. 5 117,00
18.06. 5 132,95
17.06. 5 064,88
16.06. 5 055,55
15.06. 5 029,97
12.06. 5 051,10

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
AUBURN NATIONAL BANCORPORATION 25,40 -0,10 -0,39% c 29.06.21:47
AUDIENCE INC. REGISTERED SHARES DL -,001 4,32 0,061 1,43% c 29.06.20:24
AUDIOCODES LTD. REGISTERED SHARES IS 0,01 2,83 -0,14 -4,84% c 29.06.20:23
AURINIA PHARMACEUTICALS INC 3,01 -0,21 -6,52% c 29.06.22:00
AURIS MEDICAL HOLDING AG 4,80 -0,11 -2,24% c 29.06.21:53
AUTHENTIDATE HOLDING CORP. REGISTERED SHARES DL -,001 0,17 -0,03 -13,61% c 29.06.20:21
AUTOBYTEL INC. REGISTERED SHARES NEW DL -,001 13,81 -0,14 -1,00% c 29.06.08:04
AUTODESK INC. REGISTERED SHARES O.N. 44,97 -1,67 -3,58% c 29.06.20:24
AUTOMATIC DATA PROCESSING INC. REGISTERED SHARES DL -,10 72,35 -2,17 -2,92% c 29.06.20:25
AVAGO TECHNOLOGIES LTD. REGISTERED SHARES O.N. 117,25 -4,68 -3,84% c 29.06.20:22
AVALANCHE BIOTECHNOLOGIES INC. REGISTERED SHARES DL -,0001 13,35 -0,40 -2,93% c 29.06.20:21
AVENUE FINANCIAL HOLDINGS Inc COMMON STOCK 12,61 0,11 0,88% c 29.06.22:00
AVEO PHARMACEUTICALS INC. REGISTERED SHARES DL -,001 1,49 -0,13 -7,75% c 29.06.20:24
AVIAT NETWORKS INC. REG. SHARES DL -,01 1,17 0,13 12,90% c 29.06.08:04
AVID TECHNOLOGY INC. REGISTERED SHARES DL -,01 11,96 0,038 0,32% c 29.06.20:24
AVINGER INC. REGISTERED SHARES DL -,001 11,51 -0,14 -1,16% c 29.06.08:39
AVIS BUDGET GROUP INC. REGISTERED SHARES DL -,01 39,97 -1,10 -2,69% c 29.06.20:25
AWARE INC. REGISTERED SHARES DL -,01 3,47 0,004 0,12% c 29.06.20:21
AXCELIS TECHNOLOGIES INC. REGISTERED SHARES DL -,001 2,55 -0,12 -4,53% c 29.06.20:21
AXOGEN INC. REGISTERED SHARES DL -,01 2,86 0,027 0,95% c 29.06.09:28
AXT INC. REGISTERED SHARES DL -,001 2,19 -0,06 -2,58% c 29.06.20:24
B COMMUNICATIONS LTD. REGISTERED SHARES O.N. 13,89 -0,26 -1,80% c 29.06.08:08
B/E AEROSPACE INC. REGISTERED SHARES DL -,01 48,63 -1,25 -2,50% c 29.06.20:22
BAIDU INC. R.SHS A(SP.ADRS)1/10/DL-,00005 177,40 -4,44 -2,44% c 29.06.20:22
BALCHEM CORP. REG. SHS CLASS B DL -,067 50,41 -1,81 -3,47% c 29.06.20:24
BALDWIN & LYONS INC 22,89 -0,31 -1,34% c 29.06.21:20
BALDWIN & LYONS INC 22,94 -0,23 -0,99% c 29.06.22:00
BALLARD POWER SYSTEMS INC.(NEW REGISTERED SHARES O.N. 1,86 -0,08 -3,88% c 29.06.20:24
BANCFIRST CORP 66,33 -1,77 -2,60% c 29.06.22:00
BANK MUTUAL CORP 7,52 -0,23 -2,97% c 29.06.22:00
BANK OF COMMERCE HOLDINGS (CA) 5,68 -0,13 -2,24% c 29.06.21:50
BANK OF MARIN BANCORP 51,13 -1,24 -2,37% c 29.06.22:00
BANK OF SOUTH CAROLINA 16,28 -0,35 -2,10% c 29.06.22:00
BANK OF THE JAMES FINANCIAL GROUP INC 12,00 0,35 3,00% c 29.06.21:58
BANK OF THE OZARKS INC. REGISTERED SHARES DL -,01 43,03 0,55 1,29% c 29.06.08:08
BANKFINANCIAL CORPORATION 11,75 -0,21 -1,76% c 29.06.22:00
BANKWELL FINANCIAL GROUP INC 18,05 -0,30 -1,63% c 29.06.22:00
BANNER CORP. REGISTERED SHARES NEW DL -,01 44,43 1,12 2,57% c 29.06.08:08
BAOZUN INC. R.SHS CL.A(SP.ADRS)/3 DL-,0001 10,30 0,00 0,00% c 29.06.08:04
BARRETT BUSINESS SERVICES INC. REGISTERED SHARES DL -,01 33,33 0,21 0,63% c 29.06.08:08
BASSET FURNITURE INDS INC. REGISTERED SHARES DL 5 25,07 0,19 0,76% c 29.06.08:08
BAY BANCORP Inc 5,29 0,13 2,52% c 26.06.22:00
BAYLAKE CORP 12,55 -0,25 -1,95% c 29.06.22:00
BAZAARVOICE INC. REGISTERED SHARES O.N. 5,28 -0,18 -3,37% c 29.06.20:24
BBCN BANCORP Inc 14,80 -0,47 -3,08% c 29.06.22:00
BCB BANCORP INC (NJ) 12,24 0,08 0,66% c 29.06.22:00
BEACON ROOFING SUPPLY Inc 33,11 -0,90 -2,65% c 29.06.22:00
BEAR STATE FINANCIAL Inc 9,22 0,14 1,54% c 29.06.22:00
BEASLEY BROADCAST GROUP INC. REG. SHARES CLASS A DL -,001 3,93 -0,27 -6,43% c 29.06.08:08
BEBE STORES INC. REGISTERED SHARES DL -,01 1,76 -0,07 -4,03% c 29.06.20:23
Seite 6 von 52
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2352

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at