NASDAQ COMP.

5 115,38 PKT -12,90 (-0,25%) 03.08. 23:15
ISIN: XC0009694271 (WKN 969427)
Börse: NASDAQ INDIZES
Symbol: COMPX.IQ
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
---
Gesamtumsatz
---
Eröffnungskurs
5 134,34
Allzeithoch
5 231,94
Tageshoch
5 143,08
Tagestief
5 082,32
Jahreshoch
5 231,94
Jahrestief
4 563,11
Geldkurs
---
Briefkurs
---
Tagesendkurse
03.08. 5 115,38
31.07. 5 128,28
30.07. 5 128,78
29.07. 5 111,73
28.07. 5 089,21
27.07. 5 039,78
24.07. 5 088,63
23.07. 5 146,41
22.07. 5 171,77
21.07. 5 208,12
20.07. 5 218,86
17.07. 5 210,14

Unternehmen im NASDAQ COMP.

NameKursTrendDifferenzChartDatumZeit
O2MICRO INTERNATIONAL LTD. REG.SHS (SP.ADRS)/50 DL-,00002 1,99 -0,26 -11,54% c 03.08.19:33
1-800-FLOWERS.COM INC. REG. SHARES CLASS A DL -,01 8,79 -0,20 -2,22% c 03.08.19:35
1347 CAPITAL Corp 9,77 0,02 0,21% c 31.07.20:20
1347 PROPERTY INSURANCE HOLDINGS Inc 7,88 0,00 0,00% c 03.08.21:55
1ST CENTURY BANCSHARES INC 7,40 0,11 1,51% c 03.08.21:01
1ST CONSTITUTION BANCORP 11,63 0,13 1,13% c 03.08.21:52
1ST SOURCE CORP 30,94 -3,05 -8,97% c 03.08.22:00
21VIANET GROUP INC. REG.SHS CL.A(SPON.ADRS)/6 O.N. 18,07 -0,10 -0,53% c 03.08.19:34
2U INC. REGISTERED SHARES DL -,001 28,42 -0,78 -2,66% c 03.08.19:34
51JOB INC. REG.SHARES (SP.ADRS) O.N. 27,70 0,024 0,09% c 03.08.19:33
6D GLOBAL TECHNOLOGIES Inc 4,50 0,00 0,00% c 03.08.22:00
8POINT3 ENERGY PARTNERS L.P. REG.UTS CL.A R.L.P.INTEREST ON 14,36 0,00 0,00% c 03.08.19:33
8X8 INC. REGISTERED SHARES DL -,001 7,71 -0,15 -1,87% c 03.08.19:35
A V HOMES Inc 14,59 -0,18 -1,22% c 03.08.22:00
A-MARK PRECIOUS METALS Inc 10,50 0,00 0,00% c 03.08.21:55
AAON INC 21,88 -0,31 -1,40% c 03.08.22:00
ABAXIS INC. REGISTERED SHARES O.N. 45,34 0,38 0,84% c 03.08.19:34
ABENGOA S.A. ACC. PORT.B (ADRS) 5/EO -,01 9,92 0,66 7,15% c 03.08.08:09
ABENGOA YIELD PLC REGISTERED SHARES DL -,10 22,68 -1,49 -6,17% c 03.08.13:50
ABEONA THERAPEUTICS INC. REGISTERED SHARES DL -,01 5,84 0,09 1,56% c 03.08.19:34
ABIOMED INC. REGISTERED SHARES DL -,01 71,63 2,04 2,93% c 03.08.20:59
ABRAXAS PETROLEUM CORP. REGISTERED SHARES DL -,01 1,65 -0,03 -1,90% c 03.08.19:34
ACACIA RESEARCH CORP. REG. SHS OF ACACIA TECHS O.N. 8,22 -0,22 -2,61% c 03.08.19:34
ACADIA HEALTHCARE COMPANY Inc 80,22 0,44 0,55% c 03.08.22:00
ACADIA PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 43,57 0,11 0,25% c 03.08.19:34
ACASTI PHARMA Inc 0,38 0,0199 5,53% c 03.08.21:51
ACCELERATE DIAGNOSTICS INC. REGISTERED SHARES O.N. 22,88 -1,94 -7,83% c 03.08.19:34
ACCELERON PHARMA INC. REGISTERED SHARES DL -,001 25,76 0,31 1,23% c 03.08.19:33
ACCESS NATIONAL CORPORATION 19,31 -0,10 -0,52% c 03.08.22:00
ACCURAY INC. REGISTERED SHARES DL -,001 5,69 -0,06 -0,97% c 03.08.19:34
ACELRX PHARMACEUTICALS INC. REGISTERED SHARES DL -,01 3,65 -0,03 -0,68% c 03.08.19:33
ACETO CORP. REGISTERED SHARES DL -,01 20,86 -0,30 -1,43% c 03.08.19:34
ACHAOGEN Inc 7,20 -0,01 -0,14% c 03.08.22:00
ACHILLION PHARMACEUTICALS INC. REGISTERED SHARES O.N. 7,44 -0,28 -3,59% c 03.08.19:34
ACI WORLDWIDE INC. REGISTERED SHARES DL -,005 21,22 -0,62 -2,82% c 03.08.19:36
ACNB CORP 20,52 0,03 0,15% c 31.07.21:42
ACORDA THERAPEUTICS INC. REGISTERED SHARES CDT DL -,001 31,00 0,16 0,53% c 03.08.19:33
ACTIONS SEMICONDUCTOR CO. LTD. REG.SHARES(ADRS)/6 DL-,000001 1,33 0,026 1,99% c 03.08.19:34
ACTIVE POWER INC. REGISTERED SHARES DL -,001 1,74 0,00 -0,23% c 03.08.19:34
ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001 23,15 -0,21 -0,91% c 03.08.19:35
ACTUA CORP. REGISTERED SHARES DL -,001 12,95 -0,27 -2,03% c 03.08.19:33
ACURA PHARMACEUTICALS INC. REG. SHARES NEW DL -,01 0,65 -0,01 -1,37% c 03.08.19:33
ACXIOM CORP. REGISTERED SHARES DL -,10 16,00 -0,11 -0,70% c 03.08.19:35
ADAMAS PHARMACEUTICALS Inc 24,74 -0,02 -0,08% c 03.08.22:00
ADAMIS PHARMACEUTICALS CORP. REGISTERED SHARES O.N. 3,66 0,002 0,05% c 03.08.19:33
ADAPTIMMUNE THERAPEUTICS PLC AMERICAN DEPOSITARY SHARES 14,97 -0,08 -0,53% c 03.08.22:00
ADDUS HOMECARE CORP. REGISTERED SHARES DL -,001 24,44 -0,36 -1,45% c 03.08.19:36
ADDVANTAGE TECHNOLOGIES GROUP Inc 2,24 -0,04 -1,75% c 03.08.21:57
ADEPT TECHNOLOGY INC. REG. SHARES NEW DL -,01 6,64 0,24 3,80% c 03.08.19:34
ADMA BIOLOGICS Inc 9,68 0,36 3,86% c 03.08.22:00
Seite 1 von 53
« »
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 2353

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at