NASDAQ COMP.
3.498,97
PKT
+33,72
(0,97%)
17.05. 23:15
ISIN:
XC0009694271 (WKN 969427)
Tagesendkurse
|
17.05.
3.498,97
|
|
17.05.
3.498,97
|
|
16.05.
3.465,24
|
|
15.05.
3.471,62
|
|
14.05.
3.462,61
|
|
13.05.
3.438,79
|
|
10.05.
3.436,58
|
|
09.05.
3.409,17
|
|
08.05.
3.413,27
|
|
07.05.
3.396,63
|
|
06.05.
3.392,97
|
|
03.05.
3.378,63
|
Unternehmen im NASDAQ COMP.
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
1-800 FLOWERS.COM
|
6,55
| |
0,07
1,08%
|
c
| 18.05. | 03:00 |
|
1st Century Bancshares
|
6,00
| |
0,01
0,17%
|
c
| 18.05. | 03:00 |
|
1st Constitution Bancorp NJ
|
8,87
|  |
-0,04
-0,39%
|
c
| 18.05. | 03:00 |
|
1st Source Corporation
|
24,33
| |
0,11
0,45%
|
c
| 18.05. | 03:00 |
|
1st United Bancorp
|
6,63
| |
-0,09
-1,34%
|
c
| 18.05. | 03:00 |
|
21Vianet Group
|
9,31
| |
-0,15
-1,59%
|
c
| 18.05. | 03:00 |
|
3SBio Inc
|
16,59
| |
0,02
0,12%
|
c
| 18.05. | 03:00 |
|
51job
|
59,87
| |
0,26
0,44%
|
c
| 18.05. | 03:00 |
|
8x8 Inc
|
7,40
| |
0,03
0,41%
|
c
| 18.05. | 03:00 |
|
A V Homes
|
12,78
| |
-0,03
-0,23%
|
c
| 18.05. | 03:00 |
|
A. Schulman
|
29,42
| |
0,22
0,75%
|
c
| 18.05. | 03:00 |
|
AAON
|
31,89
| |
0,89
2,87%
|
c
| 18.05. | 03:00 |
|
Aastrom Biosciences
|
0,57
|  |
-0,02
-3,39%
|
c
| 18.05. | 03:00 |
|
ABAXIS
|
45,35
| |
-0,10
-0,22%
|
c
| 18.05. | 03:00 |
|
ABIOMED
|
23,33
| |
0,22
0,93%
|
c
| 18.05. | 03:00 |
|
Abraxas Petroleum Corporation
|
2,43
|  |
0,08
3,40%
|
c
| 18.05. | 03:00 |
|
Acacia Research Corporation
|
23,62
| |
-0,11
-0,46%
|
c
| 18.05. | 03:00 |
|
Acadia Healthcare Company
|
34,37
| |
0,56
1,66%
|
c
| 18.05. | 03:00 |
|
ACADIA Pharmaceuticals Inc
|
13,27
| |
0,26
2,00%
|
c
| 18.05. | 03:00 |
|
Acasti Pharma
|
2,60
|  |
0,00
0,00%
|
c
| 18.05. | 03:00 |
|
Accelerate Diagnostics
|
7,92
| |
0,06
0,76%
|
c
| 18.05. | 03:00 |
|
Accelrys
|
8,67
| |
0,07
0,81%
|
c
| 18.05. | 03:00 |
|
Access National Corporation
|
12,86
| |
-0,02
-0,16%
|
c
| 18.05. | 02:10 |
|
Accuray Incorporated
|
5,26
| |
0,11
2,14%
|
c
| 18.05. | 03:00 |
|
AcelRx Pharmaceuticals
|
6,68
| |
-0,51
-7,09%
|
c
| 18.05. | 03:00 |
|
Aceto Corporation
|
11,56
| |
0,28
2,48%
|
c
| 18.05. | 03:00 |
|
Achillion Pharmaceuticals
|
7,77
| |
0,21
2,78%
|
c
| 18.05. | 03:00 |
|
ACI Worldwide
|
45,21
| |
0,33
0,74%
|
c
| 18.05. | 03:00 |
|
ACNB Corporation
|
16,93
| |
0,18
1,07%
|
c
| 18.05. | 03:00 |
|
Acorda Therapeutics
|
32,94
| |
0,41
1,26%
|
c
| 18.05. | 03:00 |
|
Acorn Energy
|
8,29
| |
-0,01
-0,12%
|
c
| 18.05. | 03:00 |
|
Actions Semiconductor Co
|
3,05
| |
0,07
2,35%
|
c
| 18.05. | 03:00 |
|
Active Power
|
4,22
| |
-0,11
-2,54%
|
c
| 18.05. | 03:00 |
|
Activision Blizzard
|
14,94
| |
0,08
0,54%
|
c
| 18.05. | 03:00 |
|
Actuate Corporation
|
6,51
| |
0,06
0,93%
|
c
| 18.05. | 03:00 |
|
Acura Pharmaceuticals
|
2,35
| |
0,16
7,31%
|
c
| 18.05. | 03:00 |
|
Acxiom Corporation
|
21,64
| |
0,16
0,74%
|
c
| 18.05. | 03:00 |
|
ADA-ES
|
34,78
| |
1,57
4,73%
|
c
| 18.05. | 03:00 |
|
Addus HomeCare Corporation
|
15,37
| |
0,44
2,95%
|
c
| 18.05. | 03:00 |
|
ADDvantage Technologies Group
|
2,19
| |
-0,02
-0,91%
|
c
| 18.05. | 03:00 |
|
Adept Technology
|
3,56
| |
0,07
2,01%
|
c
| 18.05. | 03:00 |
|
Adobe Systems Incorporated
|
44,61
| |
0,05
0,11%
|
c
| 18.05. | 03:00 |
|
ADTRAN
|
22,79
| |
0,16
0,71%
|
c
| 18.05. | 03:00 |
|
Advanced Energy Industries
|
18,25
| |
0,27
1,50%
|
c
| 18.05. | 03:00 |
|
Advent Software
|
31,91
| |
-0,26
-0,81%
|
c
| 18.05. | 03:00 |
|
Aegerion Pharmaceuticals
|
61,57
| |
-0,13
-0,21%
|
c
| 18.05. | 03:00 |
|
Aegion Corp
|
23,30
| |
0,78
3,46%
|
c
| 18.05. | 03:00 |
|
Aehr Test Systems
|
1,22
| |
-0,14
-10,00%
|
c
| 18.05. | 03:00 |
|
AEP Industries Inc
|
84,80
| |
0,40
0,47%
|
c
| 18.05. | 03:00 |
|
AeroVironment
|
20,13
| |
0,03
0,15%
|
c
| 18.05. | 03:00 |
Bitte warten...