DJ Gbl Titans50 EUR
213,18
EUR
-0,31
(-0,15%)
19.06. 19:49
gehandelte Stück
476.109.551
Tagesendkurse
|
18.06.
213,49
|
|
17.06.
213,22
|
|
14.06.
211,50
|
|
13.06.
212,97
|
|
12.06.
211,39
|
|
11.06.
213,35
|
|
10.06.
216,04
|
|
07.06.
215,34
|
|
06.06.
214,01
|
|
05.06.
215,40
|
|
04.06.
218,40
|
|
03.06.
218,73
|
Unternehmen im DJ Gbl Titans50 EUR
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Apple Inc
|
426,92
| |
-4,85
-1,12%
|
c
| 19.06. | 19:49 |
|
AT&T
|
35,86
| |
-0,31
-0,86%
|
c
| 19.06. | 19:49 |
|
Bank of America Corp
|
13,26
| |
-0,01
-0,08%
|
c
| 19.06. | 19:49 |
|
BASF SE NAMENS-AKTIEN O.N.
|
73,90
| |
-0,46
-0,62%
|
c
| 19.06. | 17:35 |
|
Berkshire Hathaway B
|
115,50
|  |
0,33
0,29%
|
c
| 19.06. | 19:49 |
|
BP
|
460,40
| |
2,20
0,48%
|
c
| 18.06. | 17:35 |
|
Chevron
|
122,03
| |
0,51
0,42%
|
c
| 19.06. | 19:49 |
|
Cisco Systems
|
24,88
| |
0,06
0,24%
|
c
| 19.06. | 19:49 |
|
Citigroup Inc
|
49,74
| |
-0,27
-0,54%
|
c
| 19.06. | 19:49 |
|
Coca-Cola Co
|
41,39
| |
0,46
1,12%
|
c
| 19.06. | 19:49 |
|
Comcast Corporation
|
40,71
| |
0,32
0,78%
|
c
| 19.06. | 19:49 |
|
ConocoPhillips
|
62,42
| |
0,32
0,51%
|
c
| 19.06. | 19:49 |
|
Exxon Mobil Corp
|
91,96
| |
0,03
0,03%
|
c
| 19.06. | 19:49 |
|
General Electric Co
|
24,29
| |
-0,04
-0,15%
|
c
| 19.06. | 19:49 |
|
GLAXOSMITHKLINE
|
1676,00
| |
-10,00
-0,59%
|
c
| 18.06. | 17:36 |
|
Google Inc
|
902,93
| |
2,31
0,26%
|
c
| 19.06. | 19:49 |
|
HSBC HLDGS.UK
|
696,00
| |
14,50
2,13%
|
c
| 18.06. | 17:35 |
|
Intel Corporation
|
25,37
| |
-0,09
-0,36%
|
c
| 19.06. | 19:49 |
|
International Business Machines Corp
|
204,28
| |
-0,59
-0,29%
|
c
| 19.06. | 19:49 |
|
Johnson & Johnson
|
86,41
| |
0,0499
0,06%
|
c
| 19.06. | 19:49 |
|
JPMorgan Chase & Co
|
53,95
| |
-0,16
-0,30%
|
c
| 19.06. | 19:49 |
|
McDonalds Corp
|
99,56
| |
-0,19
-0,19%
|
c
| 19.06. | 19:49 |
|
Merck & Co Inc
|
48,13
| |
0,38
0,80%
|
c
| 19.06. | 19:49 |
|
Microsoft Corporation
|
34,95
| |
-0,03
-0,09%
|
c
| 19.06. | 19:49 |
|
NESTLE N
|
62,10
| |
-0,30
-0,48%
|
c
| 18.06. | 22:09 |
|
NOVARTIS N
|
67,15
| |
-0,60
-0,89%
|
c
| 18.06. | 22:09 |
|
OAO Gazprom ADR
|
6,87
| |
-0,18
-2,58%
|
c
| 19.06. | 19:49 |
|
Oracle Corporation
|
34,45
| |
0,05
0,15%
|
c
| 19.06. | 19:49 |
|
PepsiCo Inc
|
82,51
| |
-0,07
-0,08%
|
c
| 19.06. | 19:49 |
|
Pfizer Inc
|
29,77
| |
0,37
1,26%
|
c
| 19.06. | 19:49 |
|
Philip Morris International
|
92,43
| |
-0,22
-0,24%
|
c
| 19.06. | 19:49 |
|
Procter & Gamble Co
|
79,25
| |
0,21
0,27%
|
c
| 19.06. | 19:49 |
|
QUALCOMM Incorporated
|
62,32
| |
-0,06
-0,10%
|
c
| 19.06. | 19:49 |
|
RDS 'A'
|
2118,00
| |
15,00
0,71%
|
c
| 18.06. | 17:35 |
|
SANOFI
|
81,55
| |
-1,02
-1,24%
|
c
| 18.06. | 17:35 |
|
Schlumberger Ltd
|
74,31
| |
0,15
0,20%
|
c
| 19.06. | 19:49 |
|
SIEMENS AG NAMENS-AKTIEN O.N.
|
79,67
| |
-0,32
-0,40%
|
c
| 19.06. | 17:35 |
|
TOTAL
|
38,33
| |
0,025
0,07%
|
c
| 18.06. | 17:36 |
|
Verizon Communications Inc
|
50,90
| |
-0,65
-1,27%
|
c
| 19.06. | 19:49 |
|
VODAFONE GRP.
|
184,35
| |
1,65
0,90%
|
c
| 18.06. | 17:35 |
|
Wal-Mart Stores
|
75,51
| |
-0,22
-0,29%
|
c
| 19.06. | 19:49 |
Bitte warten...