S&P 500

2 103,84 PKT -4,79 (-0,23%) 31.07. 22:36
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
639 716 945
Gesamtumsatz
---
Eröffnungskurs
2 111,60
Allzeithoch
2 134,72
Tageshoch
2 114,24
Tagestief
2 102,07
Jahreshoch
2 134,72
Jahrestief
1 980,90
Geldkurs
2 098,15
Briefkurs
2 109,15
Tagesendkurse
31.07. 2 103,84
31.07. 2 103,84
30.07. 2 108,63
29.07. 2 108,57
28.07. 2 093,25
27.07. 2 067,64
24.07. 2 079,65
23.07. 2 102,15
22.07. 2 114,15
21.07. 2 119,21
20.07. 2 128,28
17.07. 2 126,64

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1 32,87 -0,55 -1,65% c 31.07.21:54
SOUTHWESTERN ENERGY CO. REGISTERED SHARES DL -,01 16,88 -0,55 -3,14% c 31.07.21:54
SPECTRA ENERGY CORP. REGISTERED SHARES DL -,001 27,41 -0,49 -1,75% c 31.07.21:54
ST. JUDE MEDICAL INC. REGISTERED SHARES DL -,10 66,97 -0,90 -1,32% c 31.07.21:54
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 95,61 -2,51 -2,56% c 31.07.21:55
STAPLES INC. REGISTERED SHARES DL-,0006 13,28 0,11 0,81% c 31.07.21:54
STARBUCKS CORP. REG. SHARES DL -,001 52,61 -0,59 -1,10% c 31.07.21:53
STARWOOD HOTELS&RES.WORLDW.INC REGISTERED SHARES DL -,01 72,25 -1,00 -1,36% c 31.07.21:53
STATE STREET CORP. REGISTERED SHARES DL 1 68,88 -1,37 -1,94% c 31.07.21:53
STERICYCLE INC. REGISTERED SHARES DL -,01 127,80 -0,28 -0,22% c 31.07.21:55
STRYKER CORP. REGISTERED SHARES DL -,10 92,74 -0,54 -0,58% c 31.07.21:54
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 40,23 -0,59 -1,44% c 31.07.21:53
SYMANTEC CORP. REGISTERED SHARES DL -,01 20,65 -0,08 -0,38% c 31.07.21:54
SYSCO CORP. REGISTERED SHARES DL 1 32,97 0,19 0,59% c 31.07.21:55
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 70,77 0,12 0,17% c 31.07.08:08
TARGET CORP. REGISTERED SHARES DL -,0833 74,39 -0,53 -0,70% c 31.07.21:53
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 55,23 -0,05 -0,09% c 31.07.21:55
TECO ENERGY INC. REGISTERED SHARES DL 1 19,82 0,08 0,41% c 31.07.08:16
TEGNA INC. REGISTERED SHARES DL 1 26,47 -0,01 -0,02% c 31.07.21:54
TENET HEALTHCARE CORP. REGISTERED SHARES DL -,05 51,07 -0,65 -1,25% c 31.07.21:54
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01 33,69 0,72 2,18% c 31.07.21:54
TESORO CORP. REGISTERED SHARES DL -,1666 88,27 0,77 0,88% c 31.07.21:54
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 45,33 -0,60 -1,32% c 31.07.21:53
TEXTRON INC. REGISTERED SHARES DL -,125 39,64 -0,64 -1,58% c 31.07.21:54
ADT CORP. REGISTERED SHARES DL -,01 31,06 -0,21 -0,66% c 31.07.21:55
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 62,56 -0,68 -1,07% c 31.07.21:55
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 31,62 -0,47 -1,46% c 31.07.21:53
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 80,92 -0,92 -1,12% c 31.07.21:55
GAP INC. REGISTERED SHARES DL -,05 33,08 0,19 0,56% c 31.07.21:54
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 43,17 -0,62 -1,42% c 31.07.21:53
HERSHEY CO., THE REGISTERED SHARES DL 1,- 84,46 -0,09 -0,11% c 31.07.21:53
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 19,31 -0,11 -0,58% c 31.07.21:55
KRAFT HEINZ CO., THE REGISTERED SHARES DL -,01 72,24 -0,59 -0,82% c 31.07.21:53
KROGER CO., THE REGISTERED SHARES DL 1 35,62 -0,04 -0,10% c 31.07.21:53
MACERICH CO., THE REGISTERED SHARES DL -,01 70,33 -0,44 -0,62% c 31.07.08:08
MOSAIC CO. (NEW) REGISTERED SHARES DL -,01 38,97 -0,57 -1,45% c 31.07.21:55
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1128,90 5,91 0,53% c 31.07.21:53
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1 252,34 -1,73 -0,68% c 31.07.21:54
SOUTHERN CO., THE REGISTERED SHARES DL 5 40,57 -0,03 -0,07% c 31.07.21:54
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. 96,44 -0,97 -1,00% c 31.07.21:53
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 109,11 -0,78 -0,71% c 31.07.21:53
WESTERN UNION CO. REGISTERED SHARES DL -,01 18,42 1,07 6,15% c 31.07.21:53
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 126,67 -0,71 -0,56% c 31.07.21:54
TIFFANY & CO. REGISTERED SHARES DL -,01 86,89 0,01 0,01% c 31.07.21:54
TIME WARNER CABLE INC. REGISTERED SHARES DL -,01 172,47 -2,34 -1,34% c 31.07.21:53
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 79,94 -1,15 -1,41% c 31.07.21:53
TJX COMPANIES INC. REGISTERED SHARES DL 1 63,39 -0,29 -0,46% c 31.07.21:54
TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10 41,94 0,026 0,06% c 31.07.21:54
TRACTOR SUPPLY CO. REGISTERED SHARES DL -,008 83,87 -0,45 -0,53% c 31.07.21:54
Seite 9 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at