S&P 500

2 081,18 PKT -23,81 (-1,13%) 17.04. 22:35
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
661 794 713
Gesamtumsatz
1 397 843 532 288
Eröffnungskurs
2 105,96
Allzeithoch
2 119,59
Tageshoch
2 111,30
Tagestief
2 072,37
Jahreshoch
2 119,59
Jahrestief
1 980,90
Geldkurs
2 075,65
Briefkurs
2 088,30
Tagesendkurse
17.04. 2 081,18
16.04. 2 104,99
15.04. 2 106,63
14.04. 2 095,84
13.04. 2 092,43
10.04. 2 102,06
09.04. 2 091,18
08.04. 2 081,90
07.04. 2 076,33
06.04. 2 080,62
02.04. 2 066,96
01.04. 2 059,69

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
SIMON PROPERTY GROUP INC. REG. PAIRED SHARES DL-,0001 173,87 -2,68 -1,52% c 17.04.21:10
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25 86,65 -2,80 -3,13% c 17.04.21:11
SL GREEN REALTY CORP. REGISTERED SHARES DL -,01 119,21 -0,10 -0,08% c 17.04.08:04
SNAP-ON INC. REGISTERED SHARES DL 1 134,04 -3,88 -2,82% c 17.04.21:10
SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1 38,73 -0,86 -2,17% c 17.04.21:10
SOUTHWESTERN ENERGY CO. REGISTERED SHARES DL -,01 24,70 -0,31 -1,24% c 17.04.21:11
SPECTRA ENERGY CORP. REGISTERED SHARES DL -,001 34,81 -0,66 -1,87% c 17.04.21:11
ST. JUDE MEDICAL INC. REGISTERED SHARES DL -,10 62,30 -1,39 -2,19% c 17.04.21:11
STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50 88,69 -1,63 -1,81% c 17.04.21:12
STAPLES INC. REGISTERED SHARES DL-,0006 14,75 -0,53 -3,44% c 17.04.21:10
STARBUCKS CORP. REG. SHARES DL -,001 44,07 -0,83 -1,85% c 17.04.21:19
STARWOOD HOTELS&RES.WORLDW.INC REGISTERED SHARES DL -,01 76,73 -1,37 -1,75% c 17.04.08:15
STATE STREET CORP. REGISTERED SHARES DL 1 69,13 -1,91 -2,69% c 17.04.21:10
STERICYCLE INC. REGISTERED SHARES DL -,01 126,94 -3,77 -2,88% c 17.04.21:12
STRYKER CORP. REGISTERED SHARES DL -,10 85,12 -0,56 -0,65% c 17.04.21:11
SUNTRUST BANKS INC. REGISTERED SHARES DL 1 38,20 -0,91 -2,34% c 17.04.21:10
SYMANTEC CORP. REGISTERED SHARES DL -,01 22,40 -0,07 -0,32% c 17.04.21:11
SYSCO CORP. REGISTERED SHARES DL 1 34,42 -0,15 -0,43% c 17.04.21:12
T. ROWE PRICE GROUP INC. REGISTERED SHARES DL -,20 77,20 -0,31 -0,40% c 17.04.08:04
TARGET CORP. REGISTERED SHARES DL -,0833 74,13 -1,99 -2,61% c 17.04.21:10
TE CONNECTIVITY LTD. NAM.-AKTIEN SF 0,57 64,19 -0,86 -1,32% c 17.04.21:12
TECO ENERGY INC. REGISTERED SHARES DL 1 17,97 -0,28 -1,53% c 17.04.08:06
TENET HEALTHCARE CORP. REGISTERED SHARES DL -,05 47,15 -0,02 -0,05% c 17.04.21:11
TERADATA CORP. (DEL.) REGISTERED SHARES DL -,01 39,62 -1,08 -2,66% c 17.04.21:11
TESORO CORP. REGISTERED SHARES DL -,1666 78,38 -0,73 -0,93% c 17.04.21:11
TEXAS INSTRUMENTS INC. REGISTERED SHARES DL 1 52,89 -1,57 -2,88% c 17.04.21:10
TEXTRON INC. REGISTERED SHARES DL -,125 41,37 -1,15 -2,70% c 17.04.21:10
ADT CORP. REGISTERED SHARES DL -,01 37,15 -1,13 -2,95% c 17.04.21:12
ALLSTATE CORP., THE REGISTERED SHARES DL -,01 65,07 -1,94 -2,89% c 17.04.21:12
SCHWAB CORP., CHARLES REGISTERED SHARES DL -,01 27,80 -0,56 -1,96% c 17.04.21:10
ESTEE LAUDER COMPAN. INC., THE REG. SHARES CLASS A DL -,01 76,35 -1,92 -2,45% c 17.04.21:12
GAP INC. REGISTERED SHARES DL -,05 37,62 -0,65 -1,69% c 17.04.21:10
HARTFORD FINL SVCSGRP INC.,THE REGISTERED SHARES DL -,01 38,65 -0,99 -2,49% c 17.04.21:10
HERSHEY CO., THE REGISTERED SHARES DL 1,- 92,57 -2,08 -2,19% c 17.04.21:10
INTERPUBLIC GROUP OF COMP.INC. REGISTERED SHARES DL -,10 19,20 -0,50 -2,55% c 17.04.21:12
KROGER CO., THE REGISTERED SHARES DL 1 66,35 -2,27 -3,30% c 17.04.21:09
MACERICH CO., THE REGISTERED SHARES DL -,01 76,91 0,00 0,00% c 17.04.08:04
MOSAIC CO. (NEW) REGISTERED SHARES DL -,01 41,87 -0,93 -2,17% c 17.04.21:12
PRICELINE GROUP INC., THE REGISTERED SHARES DL-,008 1099,60 -20,95 -1,87% c 17.04.21:09
SHERWIN-WILLIAMS CO. REGISTERED SHARES DL 1 260,66 -3,80 -1,44% c 17.04.21:10
SOUTHERN CO., THE REGISTERED SHARES DL 5 40,71 -0,41 -0,99% c 17.04.21:11
TRAVELERS COMPANIES INC.,THE REGISTERED SHARES O.N. 97,31 -3,72 -3,68% c 17.04.21:10
DISNEY CO., THE WALT REGISTERED SHARES DL -,01 98,58 -1,47 -1,47% c 17.04.21:10
WESTERN UNION CO. REGISTERED SHARES DL -,01 19,04 -0,16 -0,82% c 17.04.21:10
THERMO FISHER SCIENTIFIC INC. REGISTERED SHARES DL 1 121,64 -2,23 -1,80% c 17.04.21:11
TIFFANY & CO. REGISTERED SHARES DL -,01 78,25 -1,94 -2,42% c 17.04.21:10
TIME WARNER CABLE INC. REGISTERED SHARES DL -,01 138,99 -8,33 -5,66% c 17.04.21:10
TIME WARNER INC. REGISTERED SHARES NEW DL -,01 76,99 -1,68 -2,13% c 17.04.21:10
TJX COMPANIES INC. REGISTERED SHARES DL 1 60,38 -1,77 -2,85% c 17.04.21:10
Seite 9 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at