S&P 500
1.651,81
USD
+12,77
(0,78%)
18.06. 22:34
gehandelte Stück
461.272.711
Tagesendkurse
|
18.06.
1.651,81
|
|
17.06.
1.639,04
|
|
14.06.
1.626,73
|
|
13.06.
1.636,36
|
|
12.06.
1.612,52
|
|
11.06.
1.626,13
|
|
10.06.
1.642,81
|
|
07.06.
1.643,38
|
|
06.06.
1.622,56
|
|
05.06.
1.608,90
|
|
04.06.
1.631,38
|
|
03.06.
1.640,42
|
Unternehmen im S&P 500
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
Salesforce.com Inc
|
37,65
|  |
-0,60
-1,57%
|
c
| 19.06. | 22:01 |
|
SanDisk Corporation
|
61,56
| |
-1,48
-2,35%
|
c
| 19.06. | 22:00 |
|
Scana Corp
|
48,62
| |
-1,35
-2,70%
|
c
| 19.06. | 22:02 |
|
Schlumberger Ltd
|
73,40
| |
-0,76
-1,02%
|
c
| 19.06. | 22:04 |
|
Scripps Networks Interactive
|
67,76
| |
-0,17
-0,25%
|
c
| 19.06. | 22:02 |
|
Seagate Technology.
|
44,38
| |
-0,61
-1,36%
|
c
| 19.06. | 22:00 |
|
Sealed Air Corp
|
24,29
| |
-0,35
-1,42%
|
c
| 19.06. | 22:04 |
|
Sempra Energy
|
81,03
| |
-1,03
-1,26%
|
c
| 19.06. | 22:03 |
|
Sherwin-Williams Co
|
181,73
| |
-2,57
-1,39%
|
c
| 19.06. | 22:01 |
|
Sigma-Aldrich Corporation
|
81,19
| |
-0,99
-1,20%
|
c
| 19.06. | 22:00 |
|
Simon Property Group Inc
|
162,52
| |
-4,78
-2,86%
|
c
| 19.06. | 22:02 |
|
SLM Corporation
|
22,91
| |
-0,22
-0,95%
|
c
| 19.06. | 22:00 |
|
Snap-On Inc
|
91,18
| |
-1,03
-1,12%
|
c
| 19.06. | 22:01 |
|
Southern Co
|
43,57
| |
-1,18
-2,64%
|
c
| 19.06. | 22:05 |
|
Southwest Airlines Co
|
13,69
| |
-0,17
-1,23%
|
c
| 19.06. | 22:01 |
|
Southwestern Energy Co
|
37,57
| |
-0,46
-1,21%
|
c
| 19.06. | 22:00 |
|
Spectra Energy
|
34,24
| |
-0,42
-1,21%
|
c
| 19.06. | 22:02 |
|
Sprint Nextel
|
7,00
|  |
-0,32
-4,37%
|
c
| 19.06. | 22:03 |
|
St. Jude Medical Inc
|
45,32
| |
-0,55
-1,20%
|
c
| 19.06. | 22:00 |
|
Stanley Black & Decker
|
79,38
| |
-1,60
-1,98%
|
c
| 19.06. | 22:00 |
|
Staples
|
16,05
| |
-0,43
-2,61%
|
c
| 19.06. | 22:00 |
|
Starbucks Corporation
|
66,41
| |
-0,69
-1,02%
|
c
| 19.06. | 22:00 |
|
Starwood Hotels & Resorts Worldwide Inc
|
65,80
| |
-1,10
-1,64%
|
c
| 19.06. | 22:04 |
|
State Street Corp
|
66,68
| |
-0,64
-0,95%
|
c
| 19.06. | 22:04 |
|
Stericycle
|
108,54
| |
-2,34
-2,11%
|
c
| 19.06. | 21:59 |
|
Stryker Corp
|
66,45
| |
-1,22
-1,80%
|
c
| 19.06. | 22:01 |
|
SunTrust Banks Inc
|
31,25
| |
-0,50
-1,57%
|
c
| 19.06. | 22:04 |
|
Symantec Corporation
|
22,71
| |
-0,02
-0,09%
|
c
| 19.06. | 22:00 |
|
Sysco Corp
|
34,15
| |
-0,59
-1,70%
|
c
| 19.06. | 22:01 |
|
T. Rowe Price Group
|
74,73
| |
-0,89
-1,18%
|
c
| 19.06. | 22:00 |
|
Target Corp
|
68,88
| |
-1,28
-1,82%
|
c
| 19.06. | 22:00 |
|
TE Connectivity
|
45,97
| |
-0,90
-1,92%
|
c
| 19.06. | 22:01 |
|
Teco Energy Inc
|
17,02
| |
-0,45
-2,58%
|
c
| 19.06. | 22:03 |
|
Tenet Healthcare Corp
|
44,11
| |
-1,72
-3,75%
|
c
| 19.06. | 22:00 |
|
Teradata
|
55,30
| |
-0,04
-0,07%
|
c
| 19.06. | 22:05 |
|
Teradyne Inc
|
17,53
| |
-0,29
-1,63%
|
c
| 19.06. | 22:01 |
|
Tesoro Corp
|
57,41
| |
0,30
0,53%
|
c
| 19.06. | 22:00 |
|
Texas Instruments Incorporated
|
35,71
| |
-0,41
-1,14%
|
c
| 19.06. | 22:00 |
|
Textron Inc
|
26,90
| |
-0,28
-1,03%
|
c
| 19.06. | 22:02 |
|
The Goodyear Tire & Rubber Company
|
15,29
| |
0,32
2,14%
|
c
| 19.06. | 22:00 |
|
The NASDAQ OMX Group
|
32,71
| |
-0,48
-1,45%
|
c
| 19.06. | 22:00 |
|
Thermo Fisher Scientific
|
84,69
| |
-1,49
-1,73%
|
c
| 19.06. | 22:00 |
|
Tiffany & Co
|
75,07
| |
-1,52
-1,98%
|
c
| 19.06. | 22:02 |
|
Time Warner Cable Inc
|
102,49
| |
-0,52
-0,50%
|
c
| 19.06. | 22:00 |
|
Time Warner Inc
|
57,86
| |
-1,03
-1,75%
|
c
| 19.06. | 22:01 |
|
TJX Cos.
|
49,84
| |
-0,69
-1,37%
|
c
| 19.06. | 22:01 |
|
Torchmark Corp
|
64,80
| |
-0,47
-0,72%
|
c
| 19.06. | 22:00 |
|
Total System Services Inc
|
23,00
| |
-0,25
-1,08%
|
c
| 19.06. | 22:03 |
|
Travelers Cos Inc
|
82,28
| |
-1,81
-2,15%
|
c
| 19.06. | 22:01 |
|
TripAdvisor
|
63,77
| |
-0,08
-0,13%
|
c
| 19.06. | 22:00 |
Bitte warten...