S&P 500

2 098,04 PKT -5,80 (-0,28%) 03.08. 22:30
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
546 235 777
Gesamtumsatz
1 265 553 713 579
Eröffnungskurs
2 104,49
Allzeithoch
2 134,72
Tageshoch
2 105,70
Tagestief
2 087,31
Jahreshoch
2 134,72
Jahrestief
1 980,90
Geldkurs
2 091,91
Briefkurs
2 102,45
Tagesendkurse
03.08. 2 098,04
31.07. 2 103,84
30.07. 2 108,63
29.07. 2 108,57
28.07. 2 093,25
27.07. 2 067,64
24.07. 2 079,65
23.07. 2 102,15
22.07. 2 114,15
21.07. 2 119,21
20.07. 2 128,28
17.07. 2 126,64

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
GENUINE PARTS CO. REGISTERED SHARES DL 1 80,12 -0,60 -0,75% c 03.08.19:35
GENWORTH FINANCIAL INC. REG. SHARES CLASS A DL -,001 6,27 -0,04 -0,65% c 03.08.19:33
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 108,67 1,76 1,65% c 03.08.21:00
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 186,73 0,23 0,12% c 03.08.17:16
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 27,47 0,22 0,81% c 03.08.19:33
GOOGLE INC. REG. SHARES CLASS A DL -,001 607,25 7,60 1,27% c 03.08.17:15
GOOGLE INC. REGISTERED SHARES C DL -,001 574,93 6,28 1,10% c 03.08.18:28
BLOCK H. & R. INC. REGISTERED SHARES O.N. 30,08 -0,14 -0,45% c 03.08.19:33
HALLIBURTON CO. REGISTERED SHARES DL 2,50 36,62 -1,29 -3,39% c 03.08.20:17
HANESBRANDS INC. REGISTERED SHARES DL -,01 26,38 -1,64 -5,85% c 03.08.19:34
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 52,68 -0,24 -0,45% c 03.08.19:33
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 99,90 2,13 2,18% c 03.08.19:35
HARRIS CORP. REGISTERED SHARES DL 1 74,62 -0,66 -0,87% c 03.08.19:35
HASBRO INC. REGISTERED SHARES DL -,50 70,90 -0,70 -0,97% c 03.08.19:35
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 84,36 0,009 0,01% c 03.08.19:34
HCP INC. REGISTERED SHARES DL 1 35,29 0,25 0,71% c 03.08.19:33
HEALTH CARE REIT INC. REGISTERED SHARES DL 1 62,96 0,00 0,00% c 03.08.08:08
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 52,22 -0,23 -0,43% c 03.08.19:34
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 133,43 -0,81 -0,60% c 03.08.19:34
HESS CORP. REGISTERED SHARES DL 1 52,70 -0,79 -1,47% c 03.08.19:34
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01 27,69 -0,07 -0,26% c 03.08.17:16
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 106,83 0,45 0,42% c 03.08.18:29
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 94,87 -0,50 -0,52% c 03.08.19:33
HORMEL FOODS CORP. REGISTERED SHARES DL 0,0586 53,73 0,07 0,13% c 03.08.19:33
HOSPIRA INC. REGISTERED SHARES DL -,01 81,56 0,37 0,46% c 03.08.19:34
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 17,57 -0,04 -0,23% c 03.08.09:08
HUDSON CITY BANCORP INC. REGISTERED SHARES DL -,01 9,33 -0,16 -1,63% c 03.08.08:17
HUMANA INC. REGISTERED SHARES DL -,166 165,85 0,97 0,59% c 03.08.19:34
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 10,56 -0,01 -0,10% c 03.08.19:33
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 80,61 -0,58 -0,72% c 03.08.19:34
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 55,00 -0,78 -1,40% c 03.08.19:34
INTEL CORP. REGISTERED SHARES DL -,001 26,42 0,13 0,51% c 03.08.19:33
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 207,37 0,60 0,29% c 03.08.19:35
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 145,45 -1,52 -1,04% c 03.08.17:16
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 43,07 -0,33 -0,77% c 03.08.18:29
INTUIT INC. REGISTERED SHARES DL -,01 95,15 -0,66 -0,68% c 03.08.19:34
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 475,25 -8,75 -1,81% c 03.08.19:34
INVESCO LTD. REGISTERED SHARES DL -,10 34,90 -0,18 -0,52% c 03.08.13:50
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 27,43 0,20 0,75% c 03.08.19:34
J.M. SMUCKER CO. REGISTERED SHARES O.N. 101,46 0,023 0,02% c 03.08.19:35
JACOBS ENGINEERING GROUP INC. REGISTERED SHARES DL 1 38,44 0,25 0,65% c 03.08.19:34
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 76,64 0,31 0,40% c 03.08.19:34
JOHNSON & JOHNSON REGISTERED SHARES DL 1 91,19 0,28 0,30% c 03.08.18:28
JOHNSON CONTROLS INC. REGISTERED SHARES DL -,0139 41,70 0,33 0,80% c 03.08.19:33
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 23,37 -0,54 -2,25% c 03.08.19:34
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 62,60 0,40 0,64% c 03.08.17:16
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 25,55 -0,21 -0,82% c 03.08.19:34
KANSAS CITY SOUTHERN REGISTERED SHARES O.N. 88,60 -1,00 -1,12% c 03.08.19:34
KELLOGG CO. REGISTERED SHARES DL -,25 59,86 -0,21 -0,34% c 03.08.13:53
Seite 5 von 10
« »
1 2 3 4 5 6 7 8 9 10

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at