S&P 500

2 123,48 PKT +19,28 (0,92%) 27.05. 22:33
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
511 248 450
Gesamtumsatz
1 154 557 074 670
Eröffnungskurs
2 105,13
Allzeithoch
2 134,72
Tageshoch
2 126,22
Tagestief
2 105,13
Jahreshoch
2 134,72
Jahrestief
1 980,90
Geldkurs
2 118,09
Briefkurs
2 128,25
Tagesendkurse
27.05. 2 123,48
26.05. 2 104,20
22.05. 2 126,06
21.05. 2 130,82
20.05. 2 125,85
19.05. 2 127,83
18.05. 2 129,20
15.05. 2 122,73
14.05. 2 121,10
13.05. 2 098,48
12.05. 2 099,12
11.05. 2 105,33

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
GENERAL MILLS INC. REGISTERED SHARES DL -,10 51,77 0,32 0,63% c 27.05.21:18
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 32,82 0,20 0,60% c 27.05.21:18
GENUINE PARTS CO. REGISTERED SHARES DL 1 85,15 0,14 0,17% c 27.05.21:19
GENWORTH FINANCIAL INC. REG. SHARES CLASS A DL -,001 7,09 0,084 1,20% c 27.05.21:18
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 103,21 2,07 2,05% c 27.05.21:19
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 192,22 2,69 1,42% c 27.05.21:18
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 29,36 0,10 0,34% c 27.05.21:18
GOOGLE INC. REG. SHARES CLASS A DL -,001 508,70 6,45 1,28% c 27.05.21:18
GOOGLE INC. REGISTERED SHARES C DL -,001 494,90 5,55 1,13% c 27.05.21:18
BLOCK H. & R. INC. REGISTERED SHARES O.N. 29,49 0,36 1,24% c 27.05.21:18
HALLIBURTON CO. REGISTERED SHARES DL 2,50 41,85 0,24 0,57% c 27.05.21:19
HANESBRANDS INC. REGISTERED SHARES DL -,01 29,32 0,008 0,03% c 27.05.21:18
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 50,41 0,048 0,10% c 27.05.21:18
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 112,08 -0,45 -0,40% c 27.05.21:19
HARRIS CORP. REGISTERED SHARES DL 1 73,75 1,17 1,61% c 27.05.21:19
HASBRO INC. REGISTERED SHARES DL -,50 66,42 0,17 0,26% c 27.05.21:19
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 75,08 -0,31 -0,41% c 27.05.21:19
HCP INC. REGISTERED SHARES DL 1 36,14 0,24 0,67% c 27.05.21:18
HEALTH CARE REIT INC. REGISTERED SHARES DL 1 64,75 0,00 0,00% c 27.05.08:15
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 67,49 0,78 1,17% c 27.05.21:19
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 130,65 0,30 0,23% c 27.05.21:19
HESS CORP. REGISTERED SHARES DL 1 61,78 -0,04 -0,06% c 27.05.21:19
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01 30,87 0,23 0,76% c 27.05.21:18
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 103,09 1,14 1,11% c 27.05.21:18
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 96,76 0,53 0,55% c 27.05.21:18
HORMEL FOODS CORP. REGISTERED SHARES DL 0,0586 53,71 1,81 3,49% c 27.05.21:18
HOSPIRA INC. REGISTERED SHARES DL -,01 81,09 -0,04 -0,05% c 27.05.21:19
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 18,30 0,00 0,00% c 27.05.08:28
HUDSON CITY BANCORP INC. REGISTERED SHARES DL -,01 8,70 -0,04 -0,50% c 27.05.08:34
HUMANA INC. REGISTERED SHARES DL -,166 163,79 0,73 0,44% c 27.05.21:19
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 10,32 0,077 0,75% c 27.05.21:18
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 88,28 0,98 1,12% c 27.05.21:19
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 63,74 0,74 1,17% c 27.05.21:18
INTEGRYS ENERGY GROUP INC. REGISTERED SHARES DL 1 66,12 -0,73 -1,09% c 27.05.21:19
INTEL CORP. REGISTERED SHARES DL -,001 30,99 0,62 2,04% c 27.05.21:18
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 215,10 1,00 0,47% c 27.05.21:19
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 158,01 2,09 1,34% c 27.05.21:18
INTL FLAVORS & FRAGRANCES INC. REGISTERED SHARES DL -,125 108,87 1,49 1,39% c 27.05.21:18
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 48,61 0,51 1,06% c 27.05.21:19
INTUIT INC. REGISTERED SHARES DL -,01 96,46 0,66 0,69% c 27.05.21:19
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 452,40 4,70 1,05% c 27.05.21:19
INVESCO LTD. REGISTERED SHARES DL -,10 36,47 -0,31 -0,85% c 27.05.12:05
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 33,72 0,38 1,14% c 27.05.21:19
J.M. SMUCKER CO. REGISTERED SHARES O.N. 110,14 0,34 0,31% c 27.05.21:19
JACOBS ENGINEERING GROUP INC. REGISTERED SHARES DL 1 39,84 0,38 0,96% c 27.05.21:19
JOHNSON & JOHNSON REGISTERED SHARES DL 1 92,95 0,32 0,35% c 27.05.21:18
JOHNSON CONTROLS INC. REGISTERED SHARES DL -,0139 47,31 0,50 1,07% c 27.05.21:18
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 37,59 -0,02 -0,05% c 27.05.21:19
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 61,03 0,60 0,99% c 27.05.21:18
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 25,52 0,82 3,31% c 27.05.20:34
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at