S&P 500

2 076,78 PKT -0,64 (-0,03%) 02.07. 23:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
484 440 239
Gesamtumsatz
---
Eröffnungskurs
2 078,03
Allzeithoch
2 134,72
Tageshoch
2 085,06
Tagestief
2 071,02
Jahreshoch
2 134,72
Jahrestief
1 980,90
Geldkurs
2 068,64
Briefkurs
2 082,99
Tagesendkurse
02.07. 2 076,78
02.07. 2 076,78
01.07. 2 077,42
30.06. 2 063,11
29.06. 2 057,64
26.06. 2 101,49
25.06. 2 102,31
24.06. 2 108,58
23.06. 2 124,20
22.06. 2 122,85
19.06. 2 109,99
18.06. 2 121,24

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
GENERAL MILLS INC. REGISTERED SHARES DL -,10 51,24 -0,61 -1,18% c 03.07.21:00
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 29,82 0,00 -0,01% c 03.07.21:00
GENUINE PARTS CO. REGISTERED SHARES DL 1 80,71 0,013 0,02% c 03.07.21:01
GENWORTH FINANCIAL INC. REG. SHARES CLASS A DL -,001 6,95 -0,07 -1,01% c 03.07.21:00
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 104,41 0,61 0,59% c 03.07.21:01
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 187,48 -1,40 -0,74% c 03.07.21:00
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 27,23 -0,13 -0,46% c 03.07.21:00
GOOGLE INC. REG. SHARES CLASS A DL -,001 491,89 0,95 0,19% c 03.07.21:00
GOOGLE INC. REGISTERED SHARES C DL -,001 472,00 1,35 0,29% c 03.07.11:15
BLOCK H. & R. INC. REGISTERED SHARES O.N. 26,45 -0,26 -0,98% c 03.07.21:00
HALLIBURTON CO. REGISTERED SHARES DL 2,50 37,30 -0,52 -1,38% c 03.07.21:00
HANESBRANDS INC. REGISTERED SHARES DL -,01 30,47 0,081 0,27% c 03.07.21:00
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 50,31 -0,15 -0,29% c 03.07.21:00
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 106,82 -0,16 -0,15% c 03.07.21:01
HARRIS CORP. REGISTERED SHARES DL 1 69,91 0,099 0,14% c 03.07.16:05
HASBRO INC. REGISTERED SHARES DL -,50 68,24 0,40 0,59% c 03.07.21:01
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 81,28 -0,28 -0,34% c 03.07.21:00
HCP INC. REGISTERED SHARES DL 1 33,17 -0,19 -0,57% c 03.07.21:00
HEALTH CARE REIT INC. REGISTERED SHARES DL 1 59,78 0,00 0,00% c 03.07.08:15
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 60,51 -1,25 -2,03% c 03.07.16:05
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 129,53 -0,05 -0,03% c 03.07.21:01
HESS CORP. REGISTERED SHARES DL 1 58,04 -1,27 -2,13% c 03.07.19:52
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01 27,46 -0,33 -1,17% c 03.07.21:00
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 100,34 -0,26 -0,26% c 03.07.21:00
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 91,87 -0,40 -0,44% c 03.07.21:00
HORMEL FOODS CORP. REGISTERED SHARES DL 0,0586 50,94 -0,67 -1,29% c 03.07.21:00
HOSPIRA INC. REGISTERED SHARES DL -,01 79,94 -0,06 -0,08% c 03.07.21:00
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 18,42 0,055 0,30% c 03.07.08:04
HUDSON CITY BANCORP INC. REGISTERED SHARES DL -,01 8,97 -0,11 -1,18% c 03.07.08:03
HUMANA INC. REGISTERED SHARES DL -,166 199,00 31,94 19,12% c 03.07.21:00
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 10,19 0,003 0,03% c 03.07.21:00
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 83,97 -0,26 -0,31% c 03.07.21:00
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 60,21 -0,24 -0,39% c 03.07.21:00
INTEL CORP. REGISTERED SHARES DL -,001 27,49 -0,28 -0,99% c 03.07.17:21
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 202,18 -1,23 -0,60% c 03.07.16:05
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 148,56 -0,20 -0,13% c 03.07.21:00
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 43,16 -0,41 -0,94% c 03.07.19:52
INTUIT INC. REGISTERED SHARES DL -,01 90,75 -0,18 -0,19% c 03.07.21:01
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 436,42 1,54 0,35% c 03.07.21:01
INVESCO LTD. REGISTERED SHARES DL -,10 33,50 -0,26 -0,76% c 03.07.12:05
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 28,33 0,14 0,50% c 03.07.21:01
J.M. SMUCKER CO. REGISTERED SHARES O.N. 97,81 -0,59 -0,60% c 03.07.16:05
JACOBS ENGINEERING GROUP INC. REGISTERED SHARES DL 1 36,24 -0,27 -0,73% c 03.07.21:00
HUNT (J.B.) TRANSPORT SVCS INC REGISTERED SHARES DL -,01 73,75 -0,25 -0,34% c 03.07.21:01
JOHNSON & JOHNSON REGISTERED SHARES DL 1 88,39 -0,68 -0,76% c 03.07.21:00
JOHNSON CONTROLS INC. REGISTERED SHARES DL -,0139 44,39 -0,15 -0,34% c 03.07.21:00
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 31,09 -0,17 -0,54% c 03.07.21:00
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 60,62 -0,24 -0,39% c 03.07.15:42
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 23,32 -0,36 -1,52% c 03.07.21:01
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at