S&P 500

2 081,18 PKT -23,81 (-1,13%) 17.04. 22:35
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
661 794 713
Gesamtumsatz
---
Eröffnungskurs
2 105,96
Allzeithoch
2 119,59
Tageshoch
2 111,30
Tagestief
2 072,37
Jahreshoch
2 119,59
Jahrestief
1 980,90
Geldkurs
2 075,65
Briefkurs
2 088,30
Tagesendkurse
17.04. 2 081,18
17.04. 2 081,18
16.04. 2 104,99
15.04. 2 106,63
14.04. 2 095,84
13.04. 2 092,43
10.04. 2 102,06
09.04. 2 091,18
08.04. 2 081,90
07.04. 2 076,33
06.04. 2 080,62
02.04. 2 066,96

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
GENERAL MILLS INC. REGISTERED SHARES DL -,10 51,79 -0,59 -1,13% c 17.04.21:10
GENERAL MOTORS CO. REGISTERED SHARES DL -,01 33,90 -0,50 -1,46% c 17.04.21:10
GENUINE PARTS CO. REGISTERED SHARES DL 1 84,14 -1,53 -1,78% c 17.04.21:12
GENWORTH FINANCIAL INC. REG. SHARES CLASS A DL -,001 7,40 -0,03 -0,43% c 17.04.21:10
GILEAD SCIENCES INC. REGISTERED SHARES DL -,001 93,52 -3,38 -3,49% c 17.04.21:11
GOLDMAN SACHS GROUP INC., THE REGISTERED SHARES DL -,01 181,55 -4,71 -2,53% c 17.04.21:10
GOODYEAR TIRE & RUBBER CO.,THE REGISTERED SHARES O.N. 24,93 -0,27 -1,09% c 17.04.21:10
GOOGLE INC. REG. SHARES CLASS A DL -,001 491,60 -14,49 -2,86% c 17.04.21:09
GOOGLE INC. REGISTERED SHARES C DL -,001 483,75 -12,91 -2,60% c 17.04.21:10
BLOCK H. & R. INC. REGISTERED SHARES O.N. 28,80 -0,92 -3,10% c 17.04.21:10
HALLIBURTON CO. REGISTERED SHARES DL 2,50 43,02 -1,99 -4,43% c 17.04.21:11
HANESBRANDS INC. REGISTERED SHARES DL -,01 30,92 -0,49 -1,55% c 17.04.21:10
HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01 55,90 -1,76 -3,06% c 17.04.21:10
HARMAN INTL INDUSTRIES INC. REGISTERED SHARES DL -,01 126,05 -2,29 -1,78% c 17.04.21:12
HARRIS CORP. REGISTERED SHARES DL 1 72,59 -2,06 -2,76% c 17.04.21:12
HASBRO INC. REGISTERED SHARES DL -,50 60,67 -0,38 -0,62% c 17.04.21:12
HCA HOLDINGS INC. REGISTERED SHARES DL -,01 71,80 -0,59 -0,81% c 17.04.21:11
HCP INC. REGISTERED SHARES DL 1 39,56 -0,48 -1,19% c 17.04.21:10
HEALTH CARE REIT INC. REGISTERED SHARES DL 1 69,94 0,00 0,00% c 17.04.08:15
HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10 67,89 -3,74 -5,22% c 17.04.20:10
HENRY SCHEIN INC. REGISTERED SHARES DL -,01 127,42 -2,76 -2,12% c 17.04.21:11
HESS CORP. REGISTERED SHARES DL 1 71,44 -1,28 -1,76% c 17.04.21:10
HEWLETT-PACKARD CO. REGISTERED SHARES DL -,01 30,08 -0,66 -2,13% c 17.04.21:10
HOME DEPOT INC., THE REGISTERED SHARES DL -,05 103,44 -2,73 -2,57% c 17.04.21:10
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1 94,26 -2,27 -2,36% c 17.04.21:10
HORMEL FOODS CORP. REGISTERED SHARES DL 0,0586 51,84 -1,72 -3,22% c 17.04.21:10
HOSPIRA INC. REGISTERED SHARES DL -,01 80,97 -0,70 -0,85% c 17.04.21:11
HOST HOTELS & RESORTS INC. REGISTERED SHARES DL 0,01 18,71 0,015 0,08% c 17.04.08:04
HUDSON CITY BANCORP INC. REGISTERED SHARES DL -,01 8,58 -0,16 -1,88% c 17.04.08:06
HUMANA INC. REGISTERED SHARES DL -,166 163,31 -1,90 -1,15% c 17.04.21:11
HUNTINGTON BANCSHARES INC. REGISTERED SHARES DL-,01 10,21 -0,23 -2,21% c 17.04.21:10
ILLINOIS TOOL WORKS INC. REGISTERED SHARES O.N. 88,24 -3,44 -3,75% c 17.04.21:10
INGERSOLL-RAND PLC REGISTERED SHARES DL 1 61,67 -2,20 -3,44% c 17.04.21:10
INTEGRYS ENERGY GROUP INC. REGISTERED SHARES DL 1 66,62 -0,38 -0,57% c 17.04.21:11
INTEL CORP. REGISTERED SHARES DL -,001 29,86 -0,80 -2,60% c 17.04.21:10
INTERCONTINENTAL EXCHANGE INC. REGISTERED SHARES DL -,01 205,72 -8,31 -3,88% c 17.04.21:12
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20 148,41 -4,00 -2,62% c 17.04.21:45
INTL FLAVORS & FRAGRANCES INC. REGISTERED SHARES DL -,125 107,26 -3,15 -2,85% c 17.04.21:10
INTERNATIONAL PAPER CO. REGISTERED SHARES DL 1 49,74 -1,56 -3,04% c 17.04.21:11
INTUIT INC. REGISTERED SHARES DL -,01 88,24 -2,25 -2,49% c 17.04.21:11
INTUITIVE SURGICAL INC. REGISTERED SHARES DL -,001 496,30 -7,41 -1,47% c 17.04.21:11
INVESCO LTD. REGISTERED SHARES DL -,10 36,84 -0,69 -1,85% c 17.04.15:50
IRON MOUNTAIN INC. REGISTERED SHARES DL -,01 33,95 0,019 0,06% c 17.04.21:11
J.M. SMUCKER CO. REGISTERED SHARES O.N. 108,06 -1,48 -1,35% c 17.04.21:12
JACOBS ENGINEERING GROUP INC. REGISTERED SHARES DL 1 43,81 -0,69 -1,54% c 17.04.21:11
JOHNSON & JOHNSON REGISTERED SHARES DL 1 92,03 -1,15 -1,23% c 17.04.21:10
JOHNSON CONTROLS INC. REGISTERED SHARES DL -,0139 46,72 0,15 0,32% c 17.04.21:10
JOY GLOBAL INC. REGISTERED SHARES DL 1,- 37,56 -0,11 -0,29% c 17.04.21:11
JPMORGAN CHASE & CO. REGISTERED SHARES DL 1 57,82 -1,67 -2,80% c 17.04.21:10
JUNIPER NETWORKS INC. REGISTERED SHARES DL -,01 21,81 -0,77 -3,41% c 17.04.21:11
Seite 5 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at