S&P 500

2 117,69 PKT +4,76 (0,23%) 24.04. 23:01
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
---
Wertpapierart
Index
gehandelte Stück
555 376 586
Gesamtumsatz
---
Eröffnungskurs
2 112,80
Allzeithoch
2 120,92
Tageshoch
2 120,92
Tagestief
2 112,80
Jahreshoch
2 120,92
Jahrestief
1 980,90
Geldkurs
2 111,67
Briefkurs
2 124,52
Tagesendkurse
24.04. 2 117,69
24.04. 2 117,69
23.04. 2 112,93
22.04. 2 107,96
21.04. 2 097,29
20.04. 2 100,40
17.04. 2 081,18
16.04. 2 104,99
15.04. 2 106,63
14.04. 2 095,84
13.04. 2 092,43
10.04. 2 102,06

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
EATON CORPORATION PLC REGISTERED SHARES DL -,01 63,25 -0,50 -0,78% c 24.04.16:10
EBAY INC. REGISTERED SHARES DL -,001 54,47 0,073 0,13% c 24.04.17:30
ECOLAB INC. REGISTERED SHARES DL 1 106,91 -0,27 -0,25% c 24.04.16:10
EDISON INTERNATIONAL REGISTERED SHARES O.N. 56,45 0,70 1,26% c 24.04.16:10
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 128,95 -1,40 -1,07% c 24.04.16:10
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 55,10 -0,31 -0,56% c 24.04.16:25
LILLY AND CO 63,10 20,42 47,84% c 17.04.13:15
EMC CORP. (MASS.) REGISTERED SHARES DL -,01 24,63 0,023 0,09% c 24.04.15:56
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 53,04 -0,74 -1,37% c 24.04.16:10
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 86,35 -0,04 -0,04% c 24.04.16:09
ENSCO PLC REGISTERED SHARES CL. A DL-,10 22,07 -0,25 -1,10% c 24.04.16:10
ENTERGY CORP. REGISTERED SHARES DL -,01 73,37 0,58 0,79% c 24.04.16:10
EOG RESOURCES INC. REGISTERED SHARES DL -,01 88,43 -2,66 -2,92% c 24.04.16:10
EQT CORP. REGISTERED SHARES O.N. 79,48 -2,21 -2,71% c 24.04.16:10
EQUIFAX INC. REGISTERED SHARES DL 1,25 91,22 0,94 1,04% c 24.04.16:10
EQUINIX INC. REGISTERED SHARES DL -,001 227,22 -0,14 -0,06% c 24.04.16:10
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 70,90 0,00 0,00% c 24.04.08:04
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 210,75 0,00 0,00% c 24.04.08:04
EVERSOURCE ENERGY REGISTERED SHARES DL 5 45,66 -0,33 -0,71% c 24.04.08:04
EXELON CORP. REGISTERED SHARES O.N. 30,94 0,26 0,85% c 24.04.16:46
EXPEDIA INC. REGISTERED SHARES DL-,0001 91,78 0,34 0,37% c 24.04.16:10
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 42,70 -0,37 -0,86% c 24.04.16:10
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 80,20 0,89 1,12% c 24.04.16:46
EXXON MOBIL CORP. REGISTERED SHARES O.N. 80,29 -1,52 -1,86% c 24.04.16:42
F5 NETWORKS INC. REGISTERED SHARES O.N. 111,34 -3,68 -3,20% c 24.04.16:11
FACEBOOK INC. REG.SHARES CL.A DL-,000006 75,01 -1,65 -2,15% c 24.04.21:27
FAMILY DOLLAR STORES INC. REGISTERED SHARES DL -,10 73,20 0,027 0,04% c 24.04.16:09
FASTENAL CO. REGISTERED SHARES DL -,01 38,23 -0,38 -0,99% c 24.04.16:10
FEDEX CORP. REGISTERED SHARES DL -,10 156,48 -0,46 -0,30% c 24.04.16:10
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 59,68 0,00 0,00% c 24.04.08:15
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 18,10 -0,09 -0,50% c 24.04.16:10
FIRST SOLAR INC. REGISTERED SHARES DL -,001 59,39 -0,09 -0,15% c 24.04.16:10
FIRSTENERGY CORP. REGISTERED SHARES DL 10 33,18 0,17 0,52% c 24.04.16:10
FISERV INC. REGISTERED SHARES DL -,01 72,93 -0,34 -0,47% c 24.04.16:11
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 27,48 -1,03 -3,62% c 24.04.16:10
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 52,52 -0,24 -0,45% c 24.04.16:10
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 55,07 -0,99 -1,77% c 24.04.16:46
FMC CORP. REGISTERED SHARES DL -,10 53,80 -0,23 -0,42% c 24.04.16:46
FMC TECHNOLOGIES INC. REGISTERED SHARES DL -,01 37,60 -0,64 -1,68% c 24.04.16:10
FORD MOTOR 14,73 -0,02 -0,14% c 23.04.09:07
FOSSIL GROUP INC. REGISTERED SHARES DL -,01 77,06 0,10 0,13% c 24.04.16:10
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 19,17 0,60 3,25% c 24.04.15:35
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 6,51 -0,09 -1,42% c 24.04.16:46
GAMESTOP CORP. (NEW) REG. SHARES CLASS A DL -,001 37,17 0,036 0,10% c 24.04.16:09
GANNETT CO. INC. REGISTERED SHARES DL 1 32,47 -0,09 -0,29% c 24.04.15:35
GARMIN LTD. NAMENS-AKTIEN SF 10 42,74 -0,62 -1,44% c 24.04.15:35
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 122,79 -0,28 -0,23% c 24.04.16:46
GENERAL ELECTRIC 24,62 -0,19 -0,77% c 24.04.17:09
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 26,41 0,023 0,09% c 24.04.16:10
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at