S&P 500
1.628,93
USD
-22,88
(-1,39%)
19.06. 22:52
gehandelte Stück
555.541.474
Tagesendkurse
|
19.06.
1.628,93
|
|
18.06.
1.651,81
|
|
17.06.
1.639,04
|
|
14.06.
1.626,73
|
|
13.06.
1.636,36
|
|
12.06.
1.612,52
|
|
11.06.
1.626,13
|
|
10.06.
1.642,81
|
|
07.06.
1.643,38
|
|
06.06.
1.622,56
|
|
05.06.
1.608,90
|
|
04.06.
1.631,38
|
Unternehmen im S&P 500
| Name | Kurs | Trend | Differenz | Chart | Datum | Zeit |
|
DTE Energy Co
|
66,08
| |
-1,51
-2,23%
|
c
| 20.06. | 03:01 |
|
Duke Energy Corp
|
66,72
| |
-1,51
-2,21%
|
c
| 20.06. | 03:01 |
|
Dun & Bradstreet Corp
|
97,85
| |
-1,48
-1,49%
|
c
| 20.06. | 03:01 |
|
E*TRADE Financial Corporation
|
12,05
| |
-0,04
-0,33%
|
c
| 20.06. | 03:00 |
|
E.I. DuPont de Nemours & Co
|
53,47
| |
-0,55
-1,02%
|
c
| 20.06. | 03:00 |
|
Eastman Chemical Co
|
72,33
| |
-0,92
-1,26%
|
c
| 20.06. | 03:01 |
|
Eaton Corp PLC
|
64,70
| |
-1,14
-1,73%
|
c
| 20.06. | 03:01 |
|
eBay Inc
|
52,23
| |
-0,34
-0,64%
|
c
| 20.06. | 03:00 |
|
Ecolab Inc
|
85,68
| |
-1,05
-1,21%
|
c
| 20.06. | 03:01 |
|
Edison International
|
46,49
| |
-1,22
-2,56%
|
c
| 20.06. | 03:01 |
|
Edwards Lifesciences Corp
|
68,82
| |
-1,34
-1,91%
|
c
| 20.06. | 03:00 |
|
Electronic Arts Inc
|
22,84
| |
-0,19
-0,83%
|
c
| 20.06. | 03:00 |
|
Eli Lilly & Co
|
51,37
| |
-0,98
-1,87%
|
c
| 20.06. | 03:00 |
|
EMC Corp
|
24,86
| |
-0,13
-0,52%
|
c
| 20.06. | 03:01 |
|
Emerson Electric Co
|
56,41
| |
-0,93
-1,62%
|
c
| 20.06. | 03:01 |
|
Ensco CL A
|
58,51
| |
-0,97
-1,63%
|
c
| 20.06. | 03:01 |
|
Entergy Corp
|
68,25
| |
-0,92
-1,33%
|
c
| 20.06. | 03:01 |
|
EOG Resources Inc
|
135,59
|  |
0,57
0,42%
|
c
| 20.06. | 03:01 |
|
EQT Corporation
|
82,40
| |
-1,26
-1,51%
|
c
| 20.06. | 03:01 |
|
Equifax Inc
|
60,55
| |
-0,75
-1,22%
|
c
| 20.06. | 03:01 |
|
Equity Residential
|
55,00
| |
-1,61
-2,84%
|
c
| 20.06. | 03:01 |
|
Estee Lauder Cos. Inc
|
68,38
| |
-1,34
-1,92%
|
c
| 20.06. | 03:00 |
|
Exelon Corp
|
30,68
| |
-0,47
-1,51%
|
c
| 20.06. | 03:01 |
|
Expedia
|
60,49
| |
-0,12
-0,20%
|
c
| 20.06. | 03:00 |
|
Expeditors International of Washington
|
38,48
| |
-0,51
-1,31%
|
c
| 20.06. | 03:00 |
|
Express Scripts Holding Company
|
62,35
| |
-0,59
-0,94%
|
c
| 20.06. | 03:00 |
|
Exxon Mobil Corp
|
91,00
| |
-0,93
-1,01%
|
c
| 20.06. | 03:01 |
|
F5 Networks
|
74,45
| |
-1,61
-2,12%
|
c
| 20.06. | 03:00 |
|
Family Dollar Stores Inc
|
63,20
| |
-0,88
-1,37%
|
c
| 20.06. | 03:01 |
|
Fastenal Company
|
46,32
| |
-0,58
-1,24%
|
c
| 20.06. | 03:00 |
|
FedEx Corp
|
100,54
| |
1,06
1,07%
|
c
| 20.06. | 03:01 |
|
Fidelity Natl Information Services
|
43,77
| |
-0,56
-1,26%
|
c
| 20.06. | 03:01 |
|
Fifth Third Bancorp
|
18,10
| |
-0,30
-1,63%
|
c
| 20.06. | 03:00 |
|
First Horizon National Corp
|
10,78
| |
-0,20
-1,82%
|
c
| 20.06. | 03:01 |
|
First Solar
|
44,54
|  |
-1,46
-3,18%
|
c
| 20.06. | 03:00 |
|
FirstEnergy Corp
|
37,22
| |
-1,03
-2,69%
|
c
| 20.06. | 03:00 |
|
Fiserv
|
88,16
| |
-0,47
-0,53%
|
c
| 20.06. | 03:00 |
|
FLIR Systems
|
26,25
| |
-0,24
-0,89%
|
c
| 20.06. | 03:00 |
|
Flowserve Corp
|
164,02
| |
-1,95
-1,17%
|
c
| 20.06. | 03:01 |
|
Fluor Corp
|
62,23
| |
-1,05
-1,66%
|
c
| 20.06. | 03:01 |
|
FMC Corp
|
64,12
| |
-0,58
-0,90%
|
c
| 20.06. | 03:01 |
|
FMC Technologies Inc
|
56,88
| |
-1,10
-1,90%
|
c
| 20.06. | 03:01 |
|
Ford Motor Co
|
15,32
| |
-0,33
-2,11%
|
c
| 20.06. | 03:00 |
|
Forest Laboratories Inc
|
41,84
| |
0,27
0,65%
|
c
| 20.06. | 03:01 |
|
Fossil Group
|
106,90
| |
-0,61
-0,57%
|
c
| 20.06. | 03:00 |
|
Franklin Resources Inc
|
145,47
| |
-5,45
-3,61%
|
c
| 20.06. | 03:01 |
|
Freeport-McMoRan Copper & Gold
|
29,19
| |
-0,33
-1,12%
|
c
| 20.06. | 03:01 |
|
Frontier Communications Corporation
|
4,01
| |
-0,03
-0,74%
|
c
| 20.06. | 03:00 |
|
GameStop Corp Cl A
|
38,53
| |
0,07
0,18%
|
c
| 20.06. | 03:01 |
|
Gannett Co Inc
|
24,18
| |
-0,78
-3,13%
|
c
| 20.06. | 03:01 |
Bitte warten...