S&P 500

2 077,42 PKT +14,31 (0,69%) 01.07. 22:20
ISIN: --- (WKN A0AET0)
Börse: S&P INDIZES
Symbol: SPX_X
aufnehmen in: WatchlistPortfolio
Trend kurzfristig
Wertpapierart
Index
gehandelte Stück
531 738 233
Gesamtumsatz
1 268 884 072 777
Eröffnungskurs
2 067,00
Allzeithoch
2 134,72
Tageshoch
2 082,78
Tagestief
2 067,00
Jahreshoch
2 134,72
Jahrestief
1 980,90
Geldkurs
2 068,98
Briefkurs
2 082,41
Tagesendkurse
01.07. 2 077,42
30.06. 2 063,11
29.06. 2 057,64
26.06. 2 101,49
25.06. 2 102,31
24.06. 2 108,58
23.06. 2 124,20
22.06. 2 122,85
19.06. 2 109,99
18.06. 2 121,24
17.06. 2 100,44
16.06. 2 096,29

Unternehmen im S&P 500

NameKursTrendDifferenzChartDatumZeit
EASTMAN CHEMICAL CO. REGISTERED SHARES DL -,01 73,17 -0,27 -0,36% c 01.07.20:18
EATON CORPORATION PLC REGISTERED SHARES DL -,01 60,91 0,50 0,83% c 01.07.20:18
EBAY INC. REGISTERED SHARES DL -,001 54,35 0,19 0,35% c 01.07.20:18
ECOLAB INC. REGISTERED SHARES DL 1 102,17 0,76 0,75% c 01.07.20:19
EDISON INTERNATIONAL REGISTERED SHARES O.N. 50,77 1,10 2,21% c 01.07.20:18
EDWARDS LIFESCIENCES CORP. REGISTERED SHARES DL 1 129,04 1,62 1,27% c 01.07.21:55
ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01 61,34 1,39 2,31% c 01.07.20:38
LILLY AND CO 70,01 -5,68 -7,50% c 30.06.10:20
EMC CORP. (MASS.) REGISTERED SHARES DL -,01 23,74 0,36 1,56% c 01.07.20:18
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50 49,93 -0,14 -0,28% c 01.07.20:18
ENDO INTERNATIONAL PLC REGISTERED SHARES DL -,0001 72,25 1,45 2,05% c 01.07.20:17
ENSCO PLC REGISTERED SHARES CL. A DL-,10 19,26 -0,96 -4,75% c 01.07.20:18
ENTERGY CORP. REGISTERED SHARES DL -,01 64,36 1,31 2,07% c 01.07.20:18
EOG RESOURCES INC. REGISTERED SHARES DL -,01 76,95 -0,75 -0,96% c 01.07.20:18
EQT CORP. REGISTERED SHARES O.N. 72,13 -0,75 -1,03% c 01.07.20:18
EQUIFAX INC. REGISTERED SHARES DL 1,25 88,44 0,77 0,88% c 01.07.20:19
EQUINIX INC. REGISTERED SHARES DL -,001 229,88 1,18 0,51% c 01.07.19:18
EQUITY RESIDENTIAL REG.SHS OF BENEF. INT. DL -,01 63,03 0,00 0,00% c 01.07.08:04
ESSEX PROPERTY TRUST INC. REGISTERED SHARES DL -,0001 190,00 0,97 0,51% c 01.07.08:04
EVERSOURCE ENERGY REGISTERED SHARES DL 5 40,81 0,26 0,63% c 01.07.08:24
EXELON CORP. REGISTERED SHARES O.N. 28,58 0,43 1,52% c 01.07.20:19
EXPEDIA INC. REGISTERED SHARES DL-,0001 97,27 -0,85 -0,87% c 01.07.20:18
EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01 41,68 0,28 0,68% c 01.07.20:18
EXPRESS SCRIPTS HOLDING INC. REGISTERED SHARES DL -,01 80,76 1,30 1,63% c 01.07.20:19
EXXON MOBIL CORP. REGISTERED SHARES O.N. 74,38 -0,02 -0,03% c 01.07.20:19
F5 NETWORKS INC. REGISTERED SHARES O.N. 108,16 0,65 0,60% c 01.07.20:19
FACEBOOK INC. REG.SHARES CL.A DL-,000006 78,31 0,95 1,22% c 01.07.20:18
FAMILY DOLLAR STORES INC. REGISTERED SHARES DL -,10 71,41 0,55 0,78% c 01.07.20:18
FASTENAL CO. REGISTERED SHARES DL -,01 37,95 -0,07 -0,18% c 01.07.20:18
FEDEX CORP. REGISTERED SHARES DL -,10 153,27 0,022 0,01% c 01.07.20:18
FIDELITY NATL INFORM.SVCS INC. REGISTERED SHARES DL -,01 56,22 -0,06 -0,11% c 01.07.08:15
FIFTH THIRD BANCORP REGISTERED SHARES O.N. 19,00 0,34 1,83% c 01.07.20:18
FIRST SOLAR INC. REGISTERED SHARES DL -,001 41,45 -1,07 -2,51% c 01.07.20:18
FIRSTENERGY CORP. REGISTERED SHARES DL 10 29,55 0,33 1,11% c 01.07.20:18
FISERV INC. REGISTERED SHARES DL -,01 75,56 1,17 1,57% c 01.07.19:19
FLIR SYSTEMS INC. REGISTERED SHARES DL -,01 27,92 0,22 0,79% c 01.07.20:19
FLOWSERVE CORP. REGISTERED SHARES DL 1,25 47,20 0,13 0,27% c 01.07.20:18
FLUOR CORP. (NEW) REGISTERED SHARES DL -,01 47,47 0,23 0,48% c 01.07.20:19
FMC CORP. REGISTERED SHARES DL -,10 46,92 1,03 2,25% c 01.07.20:19
FMC TECHNOLOGIES INC. REGISTERED SHARES DL -,01 35,92 -0,91 -2,48% c 01.07.20:18
FORD MOTOR 13,40 0,24 1,82% c 19.06.10:24
FOSSIL GROUP INC. REGISTERED SHARES DL -,01 62,36 0,11 0,18% c 01.07.20:18
FRANKLIN RESOURCES INC. REGISTERED SHARES DL -,10 44,20 0,44 1,00% c 01.07.20:19
FREEPORT-MCMORAN INC. REG. SHARES DL-,10 16,62 -0,15 -0,86% c 01.07.20:19
FRONTIER COMMUNICATIONS CORP. REGISTERED SHARES DL -,25 4,48 0,058 1,31% c 01.07.20:19
GAMESTOP CORP. (NEW) REG. SHARES CLASS A DL -,001 39,82 1,28 3,33% c 01.07.20:18
GARMIN LTD. NAMENS-AKTIEN SF 10 39,63 0,48 1,23% c 01.07.20:19
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1 128,74 2,31 1,82% c 01.07.20:19
GENERAL ELECTRIC 24,00 0,02 0,08% c 02.07.16:52
GENERAL GROWTH PROP.INC.(NEW) REGISTERED SHARES DL -,01 23,33 0,29 1,25% c 01.07.20:18
Seite 4 von 11
« »
1 2 3 4 5 6 7 8 9 10 11

Data provided by vwd
Alle Angaben erfolgen ohne Gewähr
Rückfragen an: kursinfo@derStandard.at